Principal Quality ETF (PSET) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free PSET Stock Alerts $66.99 +0.15 (+0.22%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media Principal Quality ETF Stock Price Performance5 Day Performance+0.89%1 Month Performance+6.76%3 Month Performance+3.59%6 Month Performance+17.01%Year-To-Date Performance+9.35%1 Year Performance+26.92% Receive PSET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. PSET Stock Chart for Monday, May, 20, 2024 PSET Chart by TradingView Principal Quality ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$66.84$66.99+0.22%$67.02$66.751,232 shs$50.91 million05/16/2024$67.38$66.84-0.80%$67.31$66.842,189 shs$50.80 million05/15/2024$66.40$67.38+1.48%$67.38$67.071,119 shs$51.21 million05/14/2024$66.02$66.40+0.58%$66.40$65.973,531 shs$50.46 million05/13/2024$66.23$66.02-0.32%$66.37$66.021,105 shs$50.18 million05/10/2024$66.00$66.23+0.35%$66.26$66.121,214 shs$50.34 million Get the Latest News and Ratings for PSET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$65.82$66.00+0.27%$66.00$65.712,391 shs$50.16 million05/08/2024$65.75$65.82+0.11%$65.82$65.711,297 shs$50.02 million05/07/2024$65.76$65.75-0.02%$66.10$65.75577 shs$49.97 million05/06/2024$65.01$65.76+1.15%$65.76$65.48762 shs$49.98 million05/03/2024$64.04$65.01+1.51%$65.01$64.816,670 shs$49.41 million05/02/2024$63.36$64.04+1.07%$64.07$63.621,923 shs$48.67 million05/01/2024$63.88$63.36-0.81%$63.83$63.301,601 shs$48.15 million04/30/2024$65.06$63.88-1.81%$64.91$63.882,985 shs$48.55 million04/29/2024$64.97$65.06+0.14%$65.14$64.884,692 shs$49.45 million04/26/2024$64.14$64.97+1.29%$64.97$64.92329 shs$49.38 million04/25/2024$64.43$64.14-0.45%$64.20$64.073,077 shs$48.75 million04/24/2024$64.33$64.43+0.16%$64.59$64.361,199 shs$48.97 million04/23/2024$63.27$64.33+1.68%$64.41$64.184,806 shs$48.89 million04/22/2024$62.75$63.27+0.82%$63.67$62.811,174 shs$48.09 million04/19/2024$63.81$62.75-1.66%$63.05$62.651,516 shs$47.69 million04/18/2024$64.34$63.81-0.82%$64.59$63.761,628 shs$48.50 million04/17/2024$64.95$64.34-0.95%$64.52$64.34257 shs$48.90 million04/16/2024$65.01$64.95-0.09%$65.38$64.941,619 shs$49.36 million04/15/2024$65.82$65.01-1.23%$65.87$64.982,266 shs$49.41 million04/12/2024$66.98$65.82-1.73%$66.32$65.78431 shs$50.02 million04/11/2024$66.31$66.98+1.01%$66.98$66.331,814 shs$48.23 million04/10/2024$67.20$66.31-1.32%$66.52$66.132,197 shs$47.74 million04/09/2024$67.06$67.20+0.21%$67.20$66.83710 shs$48.38 million04/08/2024$66.96$67.06+0.15%$67.24$67.061,158 shs$48.28 million04/05/2024$66.25$66.96+1.07%$67.13$66.242,489 shs$45.53 million04/04/2024$67.17$66.25-1.37%$67.57$66.252,841 shs$45.05 million04/03/2024$66.92$67.17+0.38%$67.22$66.9216,848 shs$45.68 million04/02/2024$67.40$66.92-0.72%$66.92$66.641,745 shs$45.50 million04/01/2024$67.82$67.40-0.62%$67.81$67.35698 shs$45.83 million03/29/2024$67.82$67.82$67.88$67.761,576 shs$46.12 million03/28/2024$67.63$67.82+0.28%$67.88$67.761,576 shs$46.12 million03/27/2024$67.29$67.63+0.51%$67.67$67.194,035 shs$45.99 million03/26/2024$67.38$67.29-0.13%$67.70$67.291,307 shs$45.76 million03/25/2024$67.94$67.38-0.82%$67.69$67.381,393 shs$45.82 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$67.88$67.94+0.09%$67.99$67.817,167 shs$46.20 million03/21/2024$67.54$67.88+0.50%$68.12$67.882,144 shs$46.16 million03/20/2024$67.13$67.54+0.61%$67.54$66.852,357 shs$45.93 million03/19/2024$66.52$67.13+0.92%$67.13$66.39952 shs$45.65 million03/18/2024$66.39$66.52+0.20%$66.93$66.522,161 shs$45.23 million03/15/2024$67.02$66.39-0.94%$66.53$66.392,472 shs$45.15 million03/14/2024$67.30$67.02-0.42%$67.26$66.722,991 shs$45.57 million03/13/2024$67.79$67.30-0.72%$67.52$67.301,566 shs$45.76 million03/12/2024$66.74$67.79+1.57%$67.79$67.221,271 shs$46.10 million03/11/2024$66.98$66.74-0.36%$66.86$66.641,857 shs$45.38 million03/08/2024$67.59$66.98-0.90%$68.12$66.983,355 shs$45.55 million03/07/2024$66.77$67.59+1.23%$67.77$66.982,307 shs$45.96 million03/06/2024$66.09$66.77+1.03%$66.92$66.61985 shs$45.40 million03/05/2024$67.07$66.09-1.46%$66.21$65.881,410 shs$44.94 million03/04/2024$66.94$67.07+0.19%$67.25$67.071,367 shs$45.61 million03/01/2024$66.18$66.94+1.15%$66.94$66.221,685 shs$45.52 million02/29/2024$65.75$66.18+0.65%$66.18$66.06681 shs$45.00 million02/28/2024$65.93$65.75-0.27%$65.97$65.751,558 shs$44.71 million02/27/2024$65.99$65.93-0.09%$65.98$65.871,572 shs$44.83 million02/26/2024$66.07$65.99-0.13%$66.23$65.981,523 shs$44.87 million02/23/2024$65.97$66.07+0.16%$66.25$66.071,184 shs$44.93 million02/22/2024$64.27$65.97+2.65%$65.97$65.581,446 shs$44.86 million02/21/2024$64.08$64.27+0.30%$64.27$63.811,426 shs$43.70 million02/20/2024$64.67$64.08-0.91%$64.17$63.912,586 shs$43.57 million02/19/2024$64.67$64.67$65.25$64.672,000 shs$43.98 million Related Companies: CIZ Stock Price Chart RNLC Stock Price Chart DAX Stock Price Chart RNDV Stock Price Chart LGRO Stock Price Chart IQQQ Stock Price Chart JOET Stock Price Chart QRMI Stock Price Chart QQQA Stock Price Chart DWSH Stock Price Chart Receive PSET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSET) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.