Free Trial

QCR (QCRH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free QCRH Stock Alerts
$59.98
-0.07 (-0.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

QCR Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+4.57%
3 Month
Performance
+6.37%
6 Month
Performance
+14.20%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+53.56%
Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

QCRH Stock Chart for Monday, May, 20, 2024

QCRH Chart by TradingView

QCR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.05$59.98
-0.12%		$60.88$59.2975,620 shs$1.01 billion
05/16/2024$59.26$60.05
+1.33%		$60.46$58.1339,706 shs$1.01 billion
05/15/2024$58.69$59.26
+0.97%		$59.53$59.0025,307 shs$996.16 million
05/14/2024$58.38$58.69
+0.53%		$59.08$58.5832,777 shs$986.34 million
05/13/2024$59.21$58.38
-1.40%		$59.79$58.2130,851 shs$981.37 million
05/10/2024$59.39$59.21
-0.30%		$59.51$58.9822,747 shs$994.73 million
05/09/2024$58.65$59.39
+1.26%		$59.57$58.6247,715 shs$997.75 million
05/08/2024$58.05$58.65
+1.03%		$58.79$57.4324,952 shs$985.32 million
05/07/2024$57.94$58.05
+0.19%		$58.73$58.0351,582 shs$975.24 million
05/06/2024$57.29$57.94
+1.13%		$58.32$57.8424,199 shs$973.39 million
05/03/2024$57.00$57.29
+0.51%		$57.94$57.2033,585 shs$962.47 million
05/02/2024$56.39$57.00
+1.08%		$57.50$56.6667,400 shs$957.60 million
05/01/2024$54.96$56.39
+2.60%		$56.94$55.2662,964 shs$947.35 million
04/30/2024$55.50$54.96
-0.97%		$55.56$54.8040,240 shs$923.33 million
04/29/2024$56.21$55.50
-1.26%		$56.54$55.3255,810 shs$932.40 million
04/26/2024$57.54$56.21
-2.31%		$57.96$56.0189,785 shs$944.33 million
04/25/2024$58.57$57.54
-1.76%		$57.96$56.7970,544 shs$966.67 million
04/24/2024$58.36$58.57
+0.36%		$58.64$55.9774,904 shs$983.98 million
04/23/2024$57.77$58.36
+1.02%		$58.71$58.0727,753 shs$980.45 million
04/22/2024$57.36$57.77
+0.71%		$58.04$57.1744,056 shs$970.54 million
04/19/2024$55.41$57.36
+3.52%		$57.37$55.1266,214 shs$963.65 million
04/18/2024$54.68$55.41
+1.34%		$55.73$54.7554,433 shs$930.89 million
04/17/2024$54.88$54.68
-0.36%		$55.51$54.5836,156 shs$918.62 million
04/16/2024$55.46$54.88
-1.05%		$55.08$54.3731,488 shs$921.98 million
04/15/2024$56.08$55.46
-1.11%		$56.84$54.9142,901 shs$931.73 million
04/12/2024$56.07$56.08
+0.02%		$56.13$55.1243,279 shs$942.14 million
04/11/2024$55.61$56.07
+0.83%		$56.20$55.1152,174 shs$941.58 million
04/10/2024$58.61$55.61
-5.12%		$57.31$54.8362,588 shs$933.69 million
04/09/2024$58.59$58.61
+0.03%		$58.86$58.2126,465 shs$984.06 million
04/08/2024$57.47$58.59
+1.95%		$58.60$58.0134,848 shs$983.73 million
04/05/2024$57.42$57.47
+0.09%		$57.96$57.2959,677 shs$964.92 million
04/04/2024$57.85$57.42
-0.74%		$58.97$57.3136,705 shs$964.08 million
04/03/2024$58.25$57.85
-0.69%		$58.74$57.7844,409 shs$971.30 million
04/02/2024$59.12$58.25
-1.47%		$58.89$57.2553,204 shs$978.02 million
04/01/2024$60.74$59.12
-2.67%		$60.52$58.9147,982 shs$992.80 million
03/29/2024$60.74$60.74$61.07$59.60126,369 shs$1.02 billion
03/28/2024$59.64$60.74
+1.84%		$61.06$59.62126,369 shs$1.02 billion
03/27/2024$57.69$59.64
+3.38%		$59.84$57.9256,952 shs$1.00 billion
03/26/2024$57.25$57.69
+0.77%		$58.09$57.2352,408 shs$968.62 million
03/25/2024$57.27$57.25
-0.03%		$57.96$57.0126,517 shs$961.23 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$58.39$57.27
-1.92%		$58.57$57.1137,556 shs$961.56 million
03/21/2024$58.38$58.39
+0.02%		$58.79$57.8569,604 shs$980.54 million
03/20/2024$56.09$58.38
+4.08%		$58.77$55.54105,192 shs$980.20 million
03/19/2024$55.06$56.09
+1.87%		$56.35$54.4669,861 shs$941.75 million
03/18/2024$55.97$55.06
-1.63%		$56.18$55.0437,063 shs$924.46 million
03/15/2024$55.97$55.97$56.66$55.65136,082 shs$939.74 million
03/14/2024$56.61$55.97
-1.13%		$56.58$55.5458,533 shs$939.74 million
03/13/2024$56.87$56.61
-0.46%		$57.28$56.5230,003 shs$950.48 million
03/12/2024$57.13$56.87
-0.46%		$57.08$56.3537,929 shs$954.85 million
03/11/2024$57.60$57.13
-0.82%		$57.50$56.7429,210 shs$959.21 million
03/08/2024$57.18$57.60
+0.73%		$58.32$57.2342,276 shs$967.10 million
03/07/2024$57.32$57.18
-0.24%		$58.00$56.7756,345 shs$960.22 million
03/06/2024$57.63$57.32
-0.54%		$58.34$56.42113,703 shs$962.40 million
03/05/2024$56.90$57.63
+1.28%		$57.93$57.0489,072 shs$967.61 million
03/04/2024$56.79$56.90
+0.19%		$58.29$56.6867,898 shs$955.35 million
03/01/2024$57.00$56.79
-0.37%		$57.53$55.6283,044 shs$950.10 million
02/29/2024$56.25$57.00
+1.33%		$57.79$56.5277,851 shs$953.61 million
02/28/2024$56.50$56.25
-0.44%		$56.69$55.8343,401 shs$941.06 million
02/27/2024$56.81$56.50
-0.55%		$57.63$56.3137,153 shs$945.25 million
02/26/2024$57.55$56.81
-1.29%		$58.03$56.2541,823 shs$950.43 million
02/23/2024$56.42$57.55
+2.00%		$58.07$56.1852,196 shs$962.81 million
02/22/2024$56.46$56.42
-0.07%		$56.79$55.8634,496 shs$944.02 million
02/21/2024$56.39$56.46
+0.12%		$56.73$55.4041,617 shs$944.58 million
02/20/2024$56.99$56.39
-1.05%		$57.08$56.2727,197 shs$943.41 million
02/19/2024$56.99$56.99$58.25$56.8535,400 shs$953.44 million

Related Companies:
This page (NASDAQ:QCRH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits