Free Trial

PayPal (PYPL) Options Chain & Prices

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free PYPL Stock Alerts
$64.58
+0.63 (+0.99%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$52.50$0.012Put3 - 33829
(+420)		94.55%
(+16.26%)		-0.0070392
5/17/2024$52.50$12.156Call3 - 3617
(-1)		94.55%
(+16.26%)		0.993182
5/17/2024$55.00$0.015Put2014610785
(-5)		77.51%
(+13.62%)		-0.0101945
5/17/2024$55.00$9.660Call2 - - 3027
(+0)		77.51%
(+13.62%)		0.990031
5/17/2024$56.00$0.017Put2 - - 122
(+7)		70.71%
(+12.41%)		-0.0120282
5/17/2024$57.00$7.664Call1 - 137
(+0)		63.89%
(+11.01%)		0.9858471
5/17/2024$57.50$0.020Put27244466
(-1)		60.47%
(+10.19%)		-0.01582118
5/17/2024$57.50$7.165Call2 - - 2006
(+0)		60.47%
(+10.19%)		0.9844082
5/17/2024$58.00$6.667Call2 - - 18
(+2)		57.04%
(+9.27%)		0.9827262
5/17/2024$59.00$0.024Put301212030
(+1)		50.25%
(+7.05%)		-0.0220212
5/17/2024$59.00$5.670Call6 - - 10
(+0)		50.25%
(+7.05%)		0.9782196
5/17/2024$60.00$0.030Put170115285615
(-1)		43.92%
(+4.44%)		-0.03016142
5/17/2024$60.00$4.677Call6129102346
(-12)		43.92%
(+14.84%)		0.97009534
5/17/2024$61.00$0.048Put14155221490
(+149)		39.23%
(+2.45%)		-0.05018535
5/17/2024$61.00$3.695Call55 - 224
(-5)		39.07%
(+2.28%)		0.9501215
5/17/2024$62.00$0.102Put8152634912059
(+176)		35.82%
(+1.49%)		-0.10146883
5/17/2024$62.00$2.750Call421451
(+10)		36.34%
(+1.41%)		0.8989673
5/17/2024$62.50$0.157Put5702272385270
(-234)		34.70%
(+0.51%)		-0.14581471
5/17/2024$62.50$2.304Call341023784
(+0)		35.51%
(+1.33%)		0.85476415
5/17/2024$63.00$0.237Put9362863612738
(+158)		34.53%
(+0.34%)		-0.204977186
5/17/2024$63.00$1.885Call22983812184
(-395)		34.83%
(+1.24%)		0.79580560
5/17/2024$64.00$0.511Put2,0663621,1172752
(+207)		33.44%
(+0.01%)		-0.368264262
5/17/2024$64.00$1.159Call1,1884645113881
(+265)		33.88%
(+0.67%)		0.633296302
5/17/2024$65.00$0.997Put353118786694
(+118)		34.26%
(-0.39%)		-0.564953101
5/17/2024$65.00$0.643Call2,59793294916189
(+31)		33.71%
(-0.80%)		0.437903511
5/17/2024$66.00$1.683Put37972693
(-13)		35.16%
(-0.34%)		-0.73880222
5/17/2024$66.00$0.327Call6,2725925,33210066
(+3347)		34.45%
(-1.37%)		0.265777425
5/17/2024$67.00$2.506Put15 - 11306
(+0)		35.54%
(-0.72%)		-0.8670139
5/17/2024$67.00$0.144Call1,0294553698308
(-291)		36.28%
(+0.08%)		0.139798219
5/17/2024$67.50$2.964Put26462168
(-33)		36.52%
(-0.91%)		-0.90636611
5/17/2024$67.50$0.100Call1,5421,1632567616
(+895)		36.52%
(-0.91%)		0.101327119
5/17/2024$68.00$3.441Put512402
(+2)		41.41%
(+2.46%)		-0.9316333
5/17/2024$68.00$0.074Call1,1266822384230
(+533)		38.18%
(-0.42%)		0.076543116
5/17/2024$69.00$4.418Put1 - - 541
(+0)		42.23%
(-0.05%)		-0.9607511
5/17/2024$69.00$0.047Call4251302653954
(+1672)		42.23%
(-0.05%)		0.04777948
5/17/2024$70.00$5.407Put923348
(+16)		46.47%
(+0.97%)		-0.9763969
5/17/2024$70.00$0.033Call1,8551,23352712423
(-57)		46.47%
(+0.97%)		0.032128170
5/17/2024$71.00$0.025Call6216422478
(+20)		50.89%
(+2.12%)		0.02322516
5/17/2024$72.00$0.020Call37 - 366380
(+32)		55.51%
(+3.18%)		0.01795411
5/17/2024$72.50$7.898Put15 - - 0
(+0)		57.83%
(+3.64%)		-0.9917241
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/17/2024$72.50$0.018Call7616414964
(-10)		57.83%
(+3.64%)		0.01606921
5/17/2024$73.00$0.017Call64 - 1991
(-21)		60.15%
(+4.05%)		0.0144985
5/17/2024$74.00$0.015Call6 - - 930
(+0)		64.69%
(+4.83%)		0.012011
5/17/2024$75.00$0.013Call4219317814
(-17)		69.13%
(+5.57%)		0.01013415
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PYPL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press