Modular Medical (MODD) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free MODD Stock Alerts $1.77 +0.02 (+1.14%) (As of 05/17/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Modular Medical Stock Price Performance5 Day Performance-0.56%1 Month Performance+8.59%3 Month Performance+1.14%6 Month Performance+75.25%Year-To-Date Performance-2.75%1 Year Performance+71.84% Receive MODD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs MODD Stock Chart for Monday, May, 20, 2024 MODD Chart by TradingView Modular Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.75$1.77+1.14%$1.81$1.736,635 shs$38.76 million05/16/2024$1.78$1.75-1.69%$1.84$1.7516,114 shs$38.32 million05/15/2024$1.78$1.78$1.85$1.7521,311 shs$38.98 million05/14/2024$1.80$1.78-1.11%$1.85$1.7277,199 shs$38.98 million05/13/2024$1.72$1.80+4.65%$1.85$1.7130,124 shs$39.42 million05/10/2024$1.69$1.72+1.78%$1.84$1.6662,247 shs$37.67 million Get the Latest News and Ratings for MODD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.71$1.69-1.17%$1.73$1.6045,655 shs$37.01 million05/08/2024$1.70$1.71+0.59%$1.78$1.6915,174 shs$37.45 million05/07/2024$1.74$1.70-2.30%$1.76$1.7025,946 shs$37.23 million05/06/2024$1.61$1.74+8.07%$1.83$1.6156,659 shs$38.11 million05/03/2024$1.60$1.61+0.54%$1.64$1.6131,928 shs$35.26 million05/02/2024$1.55$1.60+3.32%$1.62$1.5332,616 shs$35.07 million05/01/2024$1.57$1.55-0.96%$1.58$1.5022,438 shs$33.95 million04/30/2024$1.62$1.57-3.40%$1.63$1.5537,225 shs$34.27 million04/29/2024$1.58$1.62+2.53%$1.65$1.5371,044 shs$35.48 million04/26/2024$1.50$1.58+5.33%$1.58$1.5010,057 shs$34.60 million04/25/2024$1.58$1.50-5.06%$1.57$1.5046,665 shs$32.85 million04/24/2024$1.57$1.58+0.64%$1.75$1.5536,175 shs$34.60 million04/23/2024$1.60$1.57-1.88%$1.61$1.5675,136 shs$34.38 million04/22/2024$1.63$1.60-1.84%$1.63$1.6024,358 shs$35.04 million04/19/2024$1.71$1.63-4.68%$1.74$1.6221,931 shs$35.70 million04/18/2024$1.70$1.71+0.59%$1.73$1.6639,425 shs$37.45 million04/17/2024$1.55$1.70+9.68%$1.70$1.5574,649 shs$37.23 million04/16/2024$1.57$1.55-1.27%$1.57$1.5285,736 shs$33.94 million04/15/2024$1.57$1.57$1.57$1.5197,046 shs$34.38 million04/12/2024$1.55$1.57+1.29%$1.57$1.51126,357 shs$34.38 million04/11/2024$1.55$1.55$1.59$1.50198,157 shs$33.95 million04/10/2024$1.55$1.55$1.59$1.51212,105 shs$33.95 million04/09/2024$1.52$1.55+1.97%$1.61$1.46202,160 shs$33.95 million04/08/2024$1.59$1.52-4.40%$1.67$1.49247,756 shs$33.29 million04/05/2024$1.66$1.59-4.22%$1.84$1.55223,185 shs$34.82 million04/04/2024$1.82$1.66-8.79%$1.90$1.61198,333 shs$36.35 million04/03/2024$1.73$1.82+5.20%$1.94$1.70103,242 shs$39.86 million04/02/2024$1.81$1.73-4.42%$1.80$1.69122,306 shs$37.89 million04/01/2024$1.85$1.81-2.16%$1.92$1.7936,280 shs$39.64 million03/29/2024$1.85$1.85$1.99$1.84145,201 shs$40.52 million03/28/2024$1.95$1.85-5.13%$1.99$1.84145,088 shs$40.52 million03/27/2024$1.94$1.95+0.52%$1.99$1.89105,739 shs$42.71 million03/26/2024$1.98$1.94-2.02%$2.05$1.86120,131 shs$42.49 million03/25/2024$1.95$1.98+1.54%$2.02$1.85105,722 shs$43.36 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$1.90$1.95+2.63%$1.95$1.8273,253 shs$42.71 million03/21/2024$1.95$1.90-2.56%$1.97$1.8662,975 shs$41.61 million03/20/2024$1.99$1.95-2.01%$2.09$1.9371,375 shs$42.71 million03/19/2024$2.06$1.99-3.40%$2.06$1.94171,366 shs$43.58 million03/18/2024$1.83$2.06+12.57%$2.06$1.89312,098 shs$45.11 million03/15/2024$1.81$1.83+1.10%$1.84$1.62169,280 shs$40.08 million03/14/2024$1.96$1.81-7.65%$1.96$1.65231,098 shs$39.64 million03/13/2024$1.73$1.96+13.29%$2.13$1.76309,593 shs$42.92 million03/12/2024$1.73$1.73$1.78$1.6971,277 shs$37.89 million03/11/2024$1.86$1.73-6.99%$1.89$1.62116,144 shs$37.89 million03/08/2024$1.89$1.86-1.59%$1.95$1.84111,635 shs$40.73 million03/07/2024$1.95$1.89-3.08%$1.94$1.8575,824 shs$41.39 million03/06/2024$1.97$1.95-1.02%$2.01$1.90210,171 shs$42.71 million03/05/2024$1.92$1.97+2.60%$2.02$1.8686,979 shs$43.14 million03/04/2024$1.95$1.92-1.54%$2.00$1.80121,904 shs$42.05 million03/01/2024$1.98$1.95-1.52%$2.03$1.85469,225 shs$42.71 million02/29/2024$1.75$1.98+13.14%$2.00$1.73568,677 shs$43.36 million02/28/2024$1.66$1.75+5.42%$1.87$1.55763,177 shs$38.33 million02/27/2024$1.72$1.66-3.49%$1.80$1.61286,276 shs$36.35 million02/26/2024$1.78$1.72-3.37%$1.79$1.7060,336 shs$37.67 million02/23/2024$1.75$1.78+1.71%$1.90$1.70329,114 shs$38.98 million02/22/2024$1.77$1.75-1.13%$1.85$1.69224,193 shs$38.33 million02/21/2024$1.75$1.77+1.14%$1.85$1.76296,852 shs$38.76 million02/20/2024$1.75$1.75$1.90$1.66457,832 shs$38.33 million02/19/2024$1.75$1.75$1.90$1.352.37 million shs$38.33 million Related Companies: XAIR Stock Price Chart CTCX Stock Price Chart GBS Stock Price Chart CODX Stock Price Chart AKLI Stock Price Chart RVP Stock Price Chart DXR Stock Price Chart CTSO Stock Price Chart LNSR Stock Price Chart LUCD Stock Price Chart Receive MODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MODD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Modular Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.