Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PRE Stock Alerts
$5.80
-0.05 (-0.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Prenetics Global Stock Price Performance

5 Day
Performance
-6.69%
1 Month
Performance
+81.94%
3 Month
Performance
+11.83%
6 Month
Performance
+25.35%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-57.33%
Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PRE Stock Chart for Saturday, May, 18, 2024

PRE Chart by TradingView

Prenetics Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.85$5.80
-0.85%		$5.92$5.701,946 shs$53.01 million
05/16/2024$5.97$5.85
-2.01%		$6.00$5.8022,529 shs$53.47 million
05/15/2024$6.03$5.97
-1.00%		$6.17$5.919,268 shs$54.57 million
05/14/2024$6.22$6.03
-3.05%		$6.19$5.7023,761 shs$55.11 million
05/13/2024$5.92$6.22
+5.07%		$6.22$5.7321,738 shs$56.85 million
05/10/2024$5.38$5.75
+6.88%		$5.92$5.2616,898 shs$52.56 million
05/09/2024$5.17$5.38
+4.06%		$5.56$5.064,137 shs$49.17 million
05/08/2024$5.51$5.17
-6.17%		$5.61$5.1717,703 shs$47.25 million
05/07/2024$5.78$5.51
-4.67%		$5.83$5.5115,766 shs$50.36 million
05/06/2024$5.23$5.78
+10.52%		$5.98$5.0430,679 shs$47.79 million
05/03/2024$5.33$5.23
-1.88%		$5.66$5.1622,541 shs$47.80 million
05/02/2024$4.91$5.33
+8.55%		$5.36$4.9123,599 shs$48.72 million
05/01/2024$5.05$4.91
-2.77%		$5.17$4.919,525 shs$44.88 million
04/30/2024$4.45$5.05
+13.48%		$5.84$4.2155,278 shs$46.16 million
04/29/2024$4.61$4.45
-3.47%		$4.59$4.2276,334 shs$40.67 million
04/26/2024$4.97$4.61
-7.24%		$4.92$4.5669,005 shs$42.14 million
04/25/2024$4.79$4.97
+3.76%		$5.36$4.35188,526 shs$45.43 million
04/24/2024$4.57$4.79
+4.81%		$7.84$4.522.51 million shs$43.78 million
04/23/2024$3.68$4.57
+24.18%		$4.94$3.68302,343 shs$41.77 million
04/22/2024$2.90$3.68
+26.90%		$3.81$2.95136,417 shs$33.62 million
04/19/2024$3.19$2.90
-9.09%		$3.22$2.8539,526 shs$26.51 million
04/18/2024$3.15$3.19
+1.27%		$3.32$3.1471,117 shs$29.16 million
04/17/2024$3.21$3.15
-1.87%		$3.47$3.1477,282 shs$28.79 million
04/16/2024$3.49$3.21
-8.02%		$3.55$3.1671,053 shs$29.34 million
04/15/2024$3.72$3.49
-6.18%		$3.85$3.4960,551 shs$31.90 million
04/12/2024$3.83$3.72
-2.87%		$3.94$3.6532,251 shs$34.00 million
04/11/2024$3.99$3.83
-4.01%		$4.09$3.70183,350 shs$35.01 million
04/10/2024$4.07$3.99
-1.97%		$4.16$3.85198,357 shs$36.47 million
04/09/2024$3.78$4.07
+7.67%		$4.09$3.66141,211 shs$37.20 million
04/08/2024$3.63$3.78
+4.13%		$3.90$3.48118,539 shs$34.54 million
04/05/2024$3.51$3.63
+3.42%		$3.65$3.4797,397 shs$33.18 million
04/04/2024$3.64$3.51
-3.57%		$3.74$3.5182,592 shs$32.08 million
04/03/2024$3.72$3.64
-2.15%		$3.81$3.60124,110 shs$33.27 million
04/02/2024$4.22$3.72
-11.85%		$4.26$3.63123,196 shs$34.00 million
04/01/2024$4.05$4.22
+4.20%		$4.31$4.03172,625 shs$38.57 million
03/29/2024$4.05$4.05$4.05$3.50135,605 shs$37.02 million
03/28/2024$3.57$4.05
+13.45%		$4.05$3.50135,350 shs$37.02 million
03/27/2024$3.56$3.57
+0.28%		$3.78$3.24121,010 shs$32.63 million
03/26/2024$4.50$3.56
-20.89%		$4.64$3.55161,493 shs$32.54 million
03/25/2024$4.71$4.50
-4.46%		$4.68$4.50130,511 shs$41.13 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$4.70$4.71
+0.32%		$4.80$4.6696,283 shs$43.05 million
03/21/2024$4.70$4.70
-0.11%		$4.81$4.66104,816 shs$42.91 million
03/20/2024$4.61$4.70
+1.95%		$4.90$4.59178,560 shs$42.96 million
03/19/2024$4.56$4.61
+1.10%		$4.69$4.47106,697 shs$42.12 million
03/18/2024$4.68$4.56
-2.56%		$4.88$4.5661,230 shs$41.68 million
03/15/2024$4.70$4.68
-0.43%		$4.99$4.6270,636 shs$42.78 million
03/14/2024$4.84$4.70
-2.89%		$4.94$4.7068,789 shs$42.94 million
03/13/2024$5.01$4.84
-3.39%		$5.20$4.82192,537 shs$44.24 million
03/12/2024$5.17$5.01
-3.09%		$5.36$5.0182,782 shs$45.79 million
03/11/2024$5.67$5.17
-8.82%		$5.75$5.12144,003 shs$47.25 million
03/08/2024$5.05$5.67
+12.28%		$5.84$5.05164,479 shs$51.82 million
03/07/2024$4.93$5.05
+2.43%		$5.08$4.90166,069 shs$46.16 million
03/06/2024$4.98$4.93
-1.00%		$5.03$4.90104,638 shs$45.06 million
03/05/2024$5.02$4.98
-0.80%		$5.01$4.86137,160 shs$45.52 million
03/04/2024$4.86$5.02
+3.29%		$5.05$4.8098,358 shs$45.88 million
03/01/2024$4.94$4.86
-1.62%		$5.07$4.83106,403 shs$44.42 million
02/29/2024$4.86$4.94
+1.65%		$5.03$4.8198,586 shs$45.14 million
02/28/2024$4.85$4.86
+0.21%		$5.06$4.8558,655 shs$44.42 million
02/27/2024$4.93$4.85
-1.62%		$5.08$4.8199,595 shs$44.33 million
02/26/2024$4.95$4.93
-0.40%		$5.13$4.8197,988 shs$45.06 million
02/23/2024$4.95$4.95$5.02$4.8455,380 shs$45.24 million
02/22/2024$5.15$4.95
-3.88%		$5.21$4.95128,100 shs$45.24 million
02/21/2024$5.07$5.15
+1.58%		$5.32$4.9969,659 shs$47.07 million
02/20/2024$5.19$5.07
-2.31%		$5.34$5.0077,260 shs$46.34 million
02/19/2024$5.19$5.19$5.40$4.8160,700 shs$47.42 million

Related Companies:
This page (NASDAQ:PRE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings