Inotiv (NOTV) Stock Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free NOTV Stock Alerts $1.91 -0.02 (-1.04%) (As of 10:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Inotiv Stock Price Performance5 Day Performance-13.84%1 Month Performance-55.32%3 Month Performance-69.70%6 Month Performance-14.98%Year-To-Date Performance-47.41%1 Year Performance-70.76% Receive NOTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some NOTV Stock Chart for Monday, May, 20, 2024 NOTV Chart by TradingView Inotiv Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.14$1.93-9.81%$2.13$1.87755,561 shs$49.78 million05/16/2024$2.24$2.14-4.46%$2.16$1.88997,392 shs$55.19 million05/15/2024$2.12$2.24+5.66%$2.25$1.991.10 million shs$57.77 million05/14/2024$4.17$2.12-49.16%$2.84$1.724.00 million shs$54.68 million05/13/2024$3.76$4.17+10.90%$4.23$3.77358,391 shs$107.54 million05/10/2024$4.16$3.76-9.62%$3.98$3.69640,339 shs$96.97 million Get the Latest News and Ratings for NOTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.75$4.16-12.42%$4.85$4.14483,463 shs$107.29 million05/08/2024$4.71$4.75+0.85%$5.04$4.60368,902 shs$122.50 million05/07/2024$4.77$4.71-1.26%$4.92$4.60290,031 shs$121.47 million05/06/2024$4.27$4.77+11.71%$4.78$4.30398,554 shs$123.02 million05/03/2024$4.16$4.27+2.64%$4.63$4.15418,993 shs$110.12 million05/02/2024$3.92$4.16+6.12%$4.16$3.90374,159 shs$107.29 million05/01/2024$3.84$3.92+2.08%$4.16$3.82525,241 shs$101.10 million04/30/2024$3.74$3.84+2.67%$3.99$3.64681,183 shs$99.03 million04/29/2024$4.05$3.74-7.65%$4.21$3.74616,411 shs$96.46 million04/26/2024$4.29$4.05-5.59%$4.35$3.98328,347 shs$104.45 million04/25/2024$4.67$4.29-8.14%$4.59$4.11523,271 shs$110.64 million04/24/2024$4.85$4.67-3.71%$5.25$4.58418,324 shs$120.44 million04/23/2024$4.42$4.85+9.73%$5.02$4.40649,520 shs$125.08 million04/22/2024$4.32$4.42+2.31%$4.54$4.22563,692 shs$113.99 million04/19/2024$4.70$4.32-8.09%$4.81$4.28702,739 shs$111.41 million04/18/2024$5.42$4.70-13.28%$5.35$4.68637,500 shs$121.21 million04/17/2024$5.62$5.42-3.56%$5.79$5.31319,739 shs$139.79 million04/16/2024$5.63$5.62-0.18%$5.69$5.34364,528 shs$144.94 million04/15/2024$5.96$5.63-5.54%$5.94$5.49464,014 shs$145.20 million04/12/2024$6.59$5.96-9.56%$6.64$5.89631,315 shs$153.71 million04/11/2024$7.12$6.59-7.44%$7.16$6.05921,663 shs$169.96 million04/10/2024$7.39$7.12-3.65%$7.40$7.04310,205 shs$183.63 million04/09/2024$7.33$7.39+0.82%$7.77$7.19310,340 shs$190.59 million04/08/2024$7.14$7.33+2.66%$7.42$7.06309,087 shs$189.04 million04/05/2024$7.19$7.14-0.70%$7.64$7.00664,817 shs$184.14 million04/04/2024$9.46$7.19-24.00%$9.46$7.101.31 million shs$185.43 million04/03/2024$9.49$9.46-0.32%$9.76$9.03409,195 shs$243.97 million04/02/2024$9.87$9.49-3.85%$10.19$9.34285,266 shs$244.75 million04/01/2024$10.94$9.87-9.78%$11.20$9.71542,792 shs$254.55 million03/29/2024$10.94$10.94$11.19$10.35309,457 shs$282.14 million03/28/2024$10.65$10.94+2.72%$11.19$10.35309,450 shs$282.14 million03/27/2024$10.04$10.65+6.08%$10.83$9.84282,020 shs$274.66 million03/26/2024$11.04$10.04-9.06%$11.42$9.88603,917 shs$258.93 million03/25/2024$10.64$11.04+3.76%$11.26$10.60626,668 shs$284.72 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$10.00$10.64+6.40%$11.20$9.74536,925 shs$274.41 million03/21/2024$9.62$10.00+3.95%$10.03$9.41403,074 shs$257.90 million03/20/2024$9.04$9.62+6.42%$9.62$8.85329,414 shs$248.10 million03/19/2024$8.95$9.04+1.01%$9.15$8.31447,878 shs$233.14 million03/18/2024$9.13$8.95-1.97%$9.70$8.52839,779 shs$230.82 million03/15/2024$8.27$9.13+10.40%$9.15$8.23604,085 shs$235.46 million03/14/2024$8.28$8.27-0.12%$8.41$7.88254,814 shs$213.29 million03/13/2024$8.39$8.28-1.31%$8.82$7.93410,629 shs$213.55 million03/12/2024$7.63$8.39+9.96%$8.39$7.39387,865 shs$216.38 million03/11/2024$8.47$7.63-9.92%$8.50$6.78722,549 shs$196.78 million03/08/2024$7.95$8.47+6.54%$8.67$8.04370,602 shs$218.44 million03/07/2024$8.29$7.95-4.10%$8.26$7.71261,994 shs$205.03 million03/06/2024$7.99$8.29+3.75%$8.52$7.76492,096 shs$213.80 million03/05/2024$7.68$7.99+4.04%$8.31$7.71385,581 shs$206.06 million03/04/2024$7.99$7.68-3.88%$8.58$7.16690,475 shs$198.07 million03/01/2024$7.45$7.99+7.25%$8.24$7.25585,924 shs$206.06 million02/29/2024$6.56$7.45+13.57%$7.57$6.56588,505 shs$192.14 million02/28/2024$6.61$6.56-0.76%$6.90$6.31330,514 shs$169.18 million02/27/2024$6.42$6.61+2.96%$7.11$6.51767,036 shs$170.47 million02/26/2024$5.58$6.42+15.05%$6.47$5.53463,311 shs$165.57 million02/23/2024$5.95$5.58-6.22%$5.91$5.11678,315 shs$143.91 million02/22/2024$5.97$5.95-0.34%$6.06$5.72169,491 shs$153.45 million02/21/2024$6.37$5.97-6.28%$6.32$5.80300,951 shs$153.97 million02/20/2024$5.98$6.37+6.52%$6.79$6.01625,690 shs$164.28 million02/19/2024$5.98$5.98$6.35$5.38670,000 shs$154.22 million Related Companies: bioAffinity Technologies Stock Chart Equillium Stock Chart Prenetics Global Stock Chart Reneo Pharmaceuticals Stock Chart Checkpoint Therapeutics Stock Chart InspireMD Stock Chart Enzo Biochem Stock Chart Zepp Health Stock Chart Aligos Therapeutics Stock Chart EUDA Health Stock Chart Receive NOTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NOTV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold4 Cryptos BETTER than BitcoinTrue Market InsidersDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inotiv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.