Free Trial

Singular Genomics Systems (OMIC) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free OMIC Stock Alerts
$0.38
0.00 (-0.29%)
(As of 10:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Singular Genomics Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.80%
3 Month
Performance
-27.18%
6 Month
Performance
-6.27%
Year-To-Date
Performance
-17.41%
1 Year
Performance
-57.72%
Receive OMIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singular Genomics Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

OMIC Stock Chart for Monday, May, 20, 2024

OMIC Chart by TradingView

Singular Genomics Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.37$0.38
+2.72%		$0.40$0.35189,110 shs$28.24 million
05/16/2024$0.38$0.37
-2.37%		$0.40$0.34204,117 shs$27.48 million
05/15/2024$0.43$0.38
-11.55%		$0.42$0.38397,606 shs$28.15 million
05/14/2024$0.42$0.43
+2.78%		$0.45$0.40192,950 shs$31.83 million
05/13/2024$0.41$0.42
+1.51%		$0.45$0.4184,007 shs$30.97 million
05/10/2024$0.45$0.41
-7.87%		$0.48$0.39149,818 shs$30.51 million
05/09/2024$0.44$0.45
+2.05%		$0.46$0.4385,607 shs$33.11 million
05/08/2024$0.43$0.44
+1.60%		$0.45$0.4268,878 shs$32.45 million
05/07/2024$0.43$0.43
-0.21%		$0.45$0.4177,706 shs$31.94 million
05/06/2024$0.41$0.43
+4.58%		$0.52$0.41739,942 shs$32.01 million
05/03/2024$0.40$0.41
+3.28%		$0.42$0.3981,839 shs$30.60 million
05/02/2024$0.41$0.40
-1.74%		$0.42$0.38178,483 shs$29.63 million
05/01/2024$0.40$0.41
+1.52%		$0.43$0.4095,160 shs$30.16 million
04/30/2024$0.40$0.40
+0.88%		$0.42$0.40100,286 shs$29.71 million
04/29/2024$0.40$0.40
-1.66%		$0.41$0.3961,016 shs$29.45 million
04/26/2024$0.40$0.40
+0.90%		$0.41$0.38105,987 shs$29.94 million
04/25/2024$0.41$0.40
-1.67%		$0.40$0.3910,123 shs$29.68 million
04/24/2024$0.41$0.41
-1.69%		$0.43$0.3933,577 shs$30.18 million
04/23/2024$0.40$0.41
+3.60%		$0.43$0.4077,813 shs$30.70 million
04/22/2024$0.40$0.40
+1.27%		$0.41$0.3943,801 shs$29.57 million
04/19/2024$0.39$0.40
+1.57%		$0.41$0.39119,319 shs$29.20 million
04/18/2024$0.40$0.39
-2.16%		$0.42$0.3924,044 shs$28.75 million
04/17/2024$0.39$0.40
+1.92%		$0.41$0.38256,214 shs$29.39 million
04/16/2024$0.38$0.39
+3.45%		$0.42$0.38289,640 shs$28.83 million
04/15/2024$0.43$0.38
-11.87%		$0.43$0.38128,664 shs$27.87 million
04/12/2024$0.40$0.43
+6.68%		$0.43$0.39306,012 shs$31.63 million
04/11/2024$0.42$0.40
-5.36%		$0.42$0.36282,825 shs$29.65 million
04/10/2024$0.46$0.42
-8.13%		$0.47$0.42113,113 shs$31.32 million
04/09/2024$0.49$0.46
-5.70%		$0.50$0.4561,580 shs$34.10 million
04/08/2024$0.48$0.49
+1.37%		$0.50$0.4829,776 shs$36.16 million
04/05/2024$0.48$0.48
-0.49%		$0.50$0.4826,363 shs$35.67 million
04/04/2024$0.49$0.48
-0.76%		$0.51$0.48114,374 shs$35.85 million
04/03/2024$0.50$0.49
-3.07%		$0.52$0.4820,915 shs$36.12 million
04/02/2024$0.51$0.50
-0.57%		$0.52$0.48203,957 shs$37.27 million
04/01/2024$0.51$0.51
-1.40%		$0.51$0.5043,819 shs$37.48 million
03/29/2024$0.51$0.51$0.53$0.5157,356 shs$38.02 million
03/28/2024$0.52$0.51
-0.50%		$0.53$0.5156,504 shs$38.02 million
03/27/2024$0.51$0.52
+1.12%		$0.52$0.48110,029 shs$38.21 million
03/26/2024$0.51$0.51
+1.21%		$0.53$0.5072,298 shs$37.79 million
03/25/2024$0.52$0.51
-1.94%		$0.53$0.5086,430 shs$37.34 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$0.49$0.52
+4.53%		$0.54$0.4970,122 shs$38.07 million
03/21/2024$0.52$0.49
-5.88%		$0.54$0.4979,159 shs$36.43 million
03/20/2024$0.51$0.52
+1.93%		$0.52$0.5061,247 shs$38.42 million
03/19/2024$0.55$0.51
-6.17%		$0.57$0.5093,510 shs$37.69 million
03/18/2024$0.50$0.55
+9.48%		$0.56$0.5072,556 shs$40.17 million
03/15/2024$0.50$0.50
-0.22%		$0.51$0.4941,621 shs$36.70 million
03/14/2024$0.55$0.50
-8.06%		$0.55$0.49340,247 shs$36.77 million
03/13/2024$0.53$0.55
+2.79%		$0.55$0.5264,316 shs$40.00 million
03/12/2024$0.53$0.53
-0.34%		$0.59$0.5287,263 shs$38.91 million
03/11/2024$0.57$0.53
-6.45%		$0.56$0.5345,546 shs$39.04 million
03/08/2024$0.51$0.57
+10.45%		$0.59$0.51114,525 shs$41.74 million
03/07/2024$0.52$0.51
-0.27%		$0.56$0.5174,231 shs$37.79 million
03/06/2024$0.56$0.52
-7.66%		$0.59$0.5128,321 shs$37.89 million
03/05/2024$0.58$0.56
-3.62%		$0.61$0.5585,328 shs$41.03 million
03/04/2024$0.60$0.58
-4.04%		$0.61$0.5797,696 shs$42.57 million
03/01/2024$0.57$0.60
+6.05%		$0.62$0.5680,762 shs$44.36 million
02/29/2024$0.59$0.57
-2.86%		$0.59$0.56258,414 shs$41.83 million
02/28/2024$0.59$0.59
-0.20%		$0.62$0.5863,183 shs$43.07 million
02/27/2024$0.61$0.59
-3.61%		$0.66$0.58163,824 shs$43.15 million
02/26/2024$0.55$0.61
+10.91%		$0.62$0.55234,051 shs$44.77 million
02/23/2024$0.52$0.55
+6.03%		$0.56$0.48164,987 shs$40.36 million
02/22/2024$0.51$0.52
+1.71%		$0.55$0.5077,071 shs$38.07 million
02/21/2024$0.52$0.51
-2.26%		$0.55$0.5042,430 shs$37.43 million
02/20/2024$0.55$0.52
-4.68%		$0.57$0.4996,279 shs$38.30 million
02/19/2024$0.55$0.55$0.55$0.5269,300 shs$40.17 million

Related Companies:
This page (NASDAQ:OMIC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press