Free Trial

Checkpoint Therapeutics (CKPT) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CKPT Stock Alerts
$1.88
+0.10 (+5.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Checkpoint Therapeutics Stock Price Performance

5 Day
Performance
+22.08%
1 Month
Performance
+17.50%
3 Month
Performance
-6.47%
6 Month
Performance
-2.08%
Year-To-Date
Performance
-17.90%
1 Year
Performance
-31.51%
Receive CKPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkpoint Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CKPT Stock Chart for Saturday, May, 18, 2024

CKPT Chart by TradingView

Checkpoint Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.78$1.88
+5.62%		$1.93$1.74493,551 shs$67.10 million
05/16/2024$1.63$1.78
+9.20%		$1.82$1.60983,064 shs$63.53 million
05/15/2024$1.56$1.63
+4.49%		$1.64$1.55260,859 shs$58.18 million
05/14/2024$1.54$1.56
+1.30%		$1.60$1.54311,797 shs$55.67 million
05/13/2024$1.50$1.54
+2.67%		$1.57$1.51297,288 shs$54.96 million
05/10/2024$1.56$1.50
-3.85%		$1.61$1.47943,224 shs$53.53 million
05/09/2024$1.62$1.56
-3.70%		$1.65$1.56337,997 shs$55.67 million
05/08/2024$1.69$1.62
-4.14%		$1.70$1.62242,179 shs$57.82 million
05/07/2024$1.63$1.69
+3.68%		$1.75$1.63262,450 shs$60.32 million
05/06/2024$1.58$1.63
+3.16%		$1.68$1.58277,616 shs$58.18 million
05/03/2024$1.48$1.58
+6.76%		$1.70$1.47614,307 shs$56.39 million
05/02/2024$1.40$1.48
+5.71%		$1.51$1.39324,599 shs$52.82 million
05/01/2024$1.39$1.40
+0.72%		$1.44$1.38174,166 shs$49.97 million
04/30/2024$1.44$1.39
-3.14%		$1.47$1.39177,198 shs$49.61 million
04/29/2024$1.43$1.44
+0.35%		$1.53$1.42341,006 shs$51.21 million
04/26/2024$1.42$1.43
+0.70%		$1.46$1.39541,824 shs$51.04 million
04/25/2024$1.44$1.42
-1.39%		$1.50$1.41166,048 shs$50.68 million
04/24/2024$1.44$1.44
+0.35%		$1.48$1.42183,824 shs$51.39 million
04/23/2024$1.45$1.44
-1.03%		$1.52$1.42352,028 shs$51.22 million
04/22/2024$1.46$1.45
-0.68%		$1.54$1.41458,413 shs$51.75 million
04/19/2024$1.60$1.46
-8.75%		$1.68$1.45755,018 shs$52.11 million
04/18/2024$1.67$1.60
-4.19%		$1.72$1.59469,359 shs$57.10 million
04/17/2024$1.69$1.67
-1.18%		$1.72$1.66267,826 shs$59.60 million
04/16/2024$1.72$1.69
-1.74%		$1.77$1.66506,930 shs$60.32 million
04/15/2024$1.78$1.72
-3.37%		$1.76$1.68469,215 shs$61.38 million
04/12/2024$1.83$1.78
-2.73%		$1.86$1.75271,968 shs$63.53 million
04/11/2024$1.78$1.83
+2.81%		$1.86$1.76300,312 shs$65.31 million
04/10/2024$1.83$1.78
-2.73%		$1.83$1.76353,710 shs$63.53 million
04/09/2024$1.82$1.83
+0.55%		$1.88$1.78249,995 shs$65.31 million
04/08/2024$1.83$1.82
-0.55%		$1.89$1.77305,688 shs$64.96 million
04/05/2024$1.87$1.83
-2.14%		$1.94$1.82371,395 shs$65.31 million
04/04/2024$1.92$1.87
-2.60%		$1.95$1.85262,256 shs$66.74 million
04/03/2024$1.92$1.92$1.96$1.90243,655 shs$68.53 million
04/02/2024$2.02$1.92
-4.95%		$2.01$1.89305,408 shs$68.53 million
04/01/2024$2.05$2.02
-1.46%		$2.08$2.00356,864 shs$47.52 million
03/29/2024$2.05$2.05$2.10$2.02345,753 shs$48.24 million
03/28/2024$2.04$2.05
+0.49%		$2.10$2.02345,753 shs$48.24 million
03/27/2024$2.07$2.04
-1.45%		$2.10$2.00251,912 shs$48.00 million
03/26/2024$2.00$2.07
+3.50%		$2.15$2.00471,163 shs$48.71 million
03/25/2024$1.94$2.00
+3.09%		$2.06$1.92450,034 shs$47.06 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$1.90$1.94
+2.11%		$1.99$1.85493,118 shs$45.65 million
03/21/2024$1.88$1.90
+1.06%		$1.95$1.87410,454 shs$44.70 million
03/20/2024$1.85$1.88
+1.62%		$1.92$1.80377,861 shs$44.24 million
03/19/2024$1.89$1.85
-2.12%		$1.94$1.85341,091 shs$43.53 million
03/18/2024$1.92$1.89
-1.56%		$2.01$1.87392,309 shs$44.47 million
03/15/2024$1.85$1.92
+3.78%		$1.94$1.88378,608 shs$45.18 million
03/14/2024$1.95$1.85
-5.13%		$2.01$1.85401,662 shs$43.53 million
03/13/2024$2.00$1.95
-2.50%		$2.09$1.95316,347 shs$45.88 million
03/12/2024$2.15$2.00
-6.98%		$2.15$2.00272,879 shs$47.06 million
03/11/2024$2.14$2.15
+0.70%		$2.23$2.11343,147 shs$50.59 million
03/08/2024$2.17$2.14
-1.61%		$2.24$2.12272,592 shs$50.24 million
03/07/2024$2.21$2.17
-1.81%		$2.21$2.11251,776 shs$51.05 million
03/06/2024$2.23$2.21
-0.90%		$2.35$2.18362,457 shs$52.00 million
03/05/2024$2.32$2.23
-3.88%		$2.34$2.20385,258 shs$52.47 million
03/04/2024$2.23$2.32
+4.04%		$2.33$2.20569,292 shs$54.59 million
03/01/2024$2.09$2.23
+6.70%		$2.33$2.10613,490 shs$52.47 million
02/29/2024$2.05$2.09
+1.95%		$2.15$2.07243,451 shs$49.18 million
02/28/2024$2.14$2.05
-4.21%		$2.14$2.02467,863 shs$48.24 million
02/27/2024$2.04$2.14
+4.90%		$2.18$2.02764,365 shs$50.35 million
02/26/2024$1.96$2.04
+4.08%		$2.05$1.92394,682 shs$48.00 million
02/23/2024$1.88$1.96
+4.26%		$2.03$1.87693,446 shs$46.12 million
02/22/2024$1.92$1.88
-2.08%		$1.95$1.87477,003 shs$44.23 million
02/21/2024$1.98$1.92
-3.03%		$2.01$1.90376,292 shs$45.18 million
02/20/2024$2.01$1.98
-1.49%		$2.05$1.94421,092 shs$46.59 million
02/19/2024$2.01$2.01$2.06$1.97455,000 shs$47.30 million

Related Companies:
This page (NASDAQ:CKPT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry