Free Trial

Bionano Genomics (BNGO) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BNGO Stock Alerts
$1.14
+0.03 (+2.70%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bionano Genomics Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+52.00%
3 Month
Performance
-5.79%
6 Month
Performance
-21.92%
Year-To-Date
Performance
-39.68%
1 Year
Performance
-82.93%
Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

BNGO Stock Chart for Monday, May, 20, 2024

BNGO Chart by TradingView

Bionano Genomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.11$1.14
+2.70%		$1.15$1.09868,392 shs$76.22 million
05/16/2024$1.15$1.11
-3.48%		$1.16$1.041.46 million shs$74.22 million
05/15/2024$1.11$1.15
+3.60%		$1.21$1.112.39 million shs$76.89 million
05/14/2024$1.03$1.11
+7.77%		$1.15$1.042.13 million shs$68.86 million
05/13/2024$0.96$1.03
+7.80%		$1.07$0.961.39 million shs$68.87 million
05/10/2024$0.98$0.96
-2.75%		$1.01$0.93620,931 shs$63.88 million
05/09/2024$0.92$0.98
+6.79%		$1.01$0.911.02 million shs$65.69 million
05/08/2024$0.96$0.92
-3.82%		$0.95$0.891.21 million shs$61.51 million
05/07/2024$1.00$0.96
-4.01%		$1.02$0.95704,915 shs$63.95 million
05/06/2024$0.95$1.00
+4.89%		$1.01$0.95835,435 shs$66.63 million
05/03/2024$0.95$0.95
+0.07%		$1.02$0.93976,782 shs$63.52 million
05/02/2024$0.96$0.95
-0.96%		$1.01$0.90938,137 shs$63.47 million
05/01/2024$0.88$0.96
+8.54%		$0.98$0.891.01 million shs$64.09 million
04/30/2024$0.87$0.88
+2.09%		$0.89$0.84537,938 shs$48.30 million
04/29/2024$0.79$0.87
+10.04%		$0.87$0.771.13 million shs$47.31 million
04/26/2024$0.76$0.79
+3.57%		$0.79$0.75560,279 shs$42.99 million
04/25/2024$0.76$0.76
-0.28%		$0.78$0.74833,069 shs$41.51 million
04/24/2024$0.79$0.76
-4.19%		$0.81$0.76795,720 shs$41.63 million
04/23/2024$0.76$0.79
+4.44%		$0.81$0.77822,493 shs$43.45 million
04/22/2024$0.75$0.76
+1.41%		$0.79$0.74868,105 shs$41.60 million
04/19/2024$0.79$0.75
-4.73%		$0.81$0.75984,686 shs$41.02 million
04/18/2024$0.82$0.79
-3.51%		$0.82$0.712.36 million shs$43.05 million
04/17/2024$0.86$0.82
-4.64%		$0.88$0.791.60 million shs$44.62 million
04/16/2024$0.87$0.86
-1.67%		$0.93$0.851.54 million shs$46.79 million
04/15/2024$0.98$0.87
-11.00%		$0.99$0.853.16 million shs$53.46 million
04/12/2024$1.03$0.98
-5.10%		$1.03$0.951.87 million shs$53.46 million
04/11/2024$1.04$1.03
-0.96%		$1.07$1.01854,228 shs$56.34 million
04/10/2024$1.05$1.04
-0.95%		$1.07$0.991.82 million shs$56.88 million
04/09/2024$1.06$1.05
-0.94%		$1.11$1.041.14 million shs$57.42 million
04/08/2024$1.02$1.06
+3.92%		$1.08$1.021.07 million shs$57.97 million
04/05/2024$0.99$1.02
+3.40%		$1.04$0.981.58 million shs$55.78 million
04/04/2024$1.02$0.99
-3.28%		$1.16$0.975.24 million shs$53.95 million
04/03/2024$1.00$1.02
+2.26%		$1.05$1.001.02 million shs$55.78 million
04/02/2024$1.07$1.00
-6.78%		$1.07$0.963.20 million shs$54.55 million
04/01/2024$1.11$1.07
-3.60%		$1.14$1.021.57 million shs$58.52 million
03/29/2024$1.11$1.11$1.17$1.091.72 million shs$60.71 million
03/28/2024$1.09$1.11
+1.83%		$1.17$1.091.72 million shs$60.71 million
03/27/2024$1.04$1.09
+4.81%		$1.14$1.041.74 million shs$59.61 million
03/26/2024$1.03$1.04
+0.97%		$1.06$1.02735,952 shs$56.88 million
03/25/2024$1.04$1.03
-0.96%		$1.11$1.021.25 million shs$56.33 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.06$1.04
-1.89%		$1.06$1.02701,971 shs$56.88 million
03/21/2024$1.05$1.06
+0.95%		$1.10$1.051.23 million shs$57.98 million
03/20/2024$1.04$1.05
+0.96%		$1.06$1.00972,094 shs$57.42 million
03/19/2024$1.02$1.04
+1.96%		$1.07$1.011.05 million shs$56.88 million
03/18/2024$1.01$1.02
+0.99%		$1.03$1.00911,288 shs$55.78 million
03/15/2024$1.02$1.01
-0.98%		$1.07$1.011.22 million shs$39.23 million
03/14/2024$1.08$1.02
-5.56%		$1.09$1.011.65 million shs$39.62 million
03/13/2024$1.06$1.08
+1.89%		$1.11$1.061.31 million shs$41.95 million
03/12/2024$1.11$1.06
-4.50%		$1.11$1.061.73 million shs$41.17 million
03/11/2024$1.14$1.11
-2.63%		$1.19$1.111.59 million shs$43.11 million
03/08/2024$1.15$1.14
-0.87%		$1.26$1.112.41 million shs$44.28 million
03/07/2024$1.21$1.15
-4.96%		$1.22$1.151.45 million shs$44.67 million
03/06/2024$1.19$1.21
+1.68%		$1.24$1.072.63 million shs$47.00 million
03/05/2024$1.21$1.19
-1.65%		$1.24$1.171.66 million shs$46.22 million
03/04/2024$1.25$1.21
-3.20%		$1.27$1.161.19 million shs$47.00 million
03/01/2024$1.25$1.25$1.27$1.231.36 million shs$48.55 million
02/29/2024$1.27$1.25
-1.57%		$1.34$1.23997,971 shs$48.55 million
02/28/2024$1.30$1.27
-2.31%		$1.35$1.251.81 million shs$49.33 million
02/27/2024$1.17$1.30
+11.11%		$1.30$1.152.07 million shs$50.49 million
02/26/2024$1.14$1.17
+2.63%		$1.20$1.15978,133 shs$45.44 million
02/23/2024$1.16$1.14
-1.72%		$1.16$1.11891,278 shs$44.28 million
02/22/2024$1.17$1.16
-0.85%		$1.20$1.131.17 million shs$45.05 million
02/21/2024$1.21$1.17
-3.31%		$1.21$1.141.32 million shs$45.44 million
02/20/2024$1.25$1.21
-3.20%		$1.24$1.201.28 million shs$47.00 million
02/19/2024$1.25$1.25$1.31$1.241.14 million shs$48.55 million

Related Companies:
This page (NASDAQ:BNGO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders