Marathon Oil (MRO) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free MRO Stock Alerts $26.56 +0.01 (+0.04%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Marathon Oil Stock Price Performance5 Day Performance-2.57%1 Month Performance-8.94%3 Month Performance+18.29%6 Month Performance+3.48%Year-To-Date Performance+9.64%1 Year Performance+18.31% Receive MRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marathon Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Small Cap SniperRevolutionizing the Green Energy Space and Building Shareholder Value Along the WayAs the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!Learn how this American company is leading the lithium-ion revolution MRO Stock Chart for Tuesday, May, 14, 2024 MRO Chart by TradingView Marathon Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$26.59$26.56-0.11%$26.90$26.406.49 million shs$14.98 billion05/10/2024$27.19$26.59-2.21%$27.40$26.566.85 million shs$15.00 billion05/09/2024$26.98$27.19+0.80%$27.23$26.985.49 million shs$15.34 billion05/08/2024$27.05$26.98-0.28%$27.16$26.796.68 million shs$15.21 billion05/07/2024$26.72$27.05+1.25%$27.23$26.769.44 million shs$15.26 billion05/06/2024$26.34$26.72+1.42%$27.03$26.5110.22 million shs$15.07 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marathon Oil and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$26.09$26.34+0.96%$26.53$26.019.03 million shs$15.05 billion05/02/2024$26.10$26.09-0.04%$27.04$26.0214.81 million shs$14.91 billion05/01/2024$26.85$26.10-2.78%$26.82$25.8711.05 million shs$14.92 billion04/30/2024$27.94$26.85-3.92%$27.80$26.799.71 million shs$15.34 billion04/29/2024$27.77$27.94+0.61%$27.95$27.617.69 million shs$15.97 billion04/26/2024$27.74$27.77+0.11%$27.94$27.515.87 million shs$15.87 billion04/25/2024$27.53$27.74+0.78%$27.82$27.275.75 million shs$15.85 billion04/24/2024$27.82$27.53-1.06%$27.74$27.405.98 million shs$15.73 billion04/23/2024$27.64$27.82+0.65%$27.86$27.278.39 million shs$15.90 billion04/22/2024$27.50$27.64+0.51%$27.90$26.957.65 million shs$15.80 billion04/19/2024$27.39$27.50+0.40%$27.98$27.247.84 million shs$15.72 billion04/18/2024$27.68$27.39-1.05%$27.86$27.339.24 million shs$15.65 billion04/17/2024$28.35$27.68-2.36%$28.57$27.6712.22 million shs$15.82 billion04/16/2024$28.77$28.35-1.46%$28.82$28.0611.78 million shs$16.20 billion04/15/2024$29.09$28.77-1.10%$29.33$28.688.94 million shs$16.44 billion04/12/2024$29.45$29.09-1.22%$30.06$29.007.99 million shs$16.62 billion04/11/2024$29.68$29.45-0.76%$29.81$29.058.44 million shs$16.83 billion04/10/2024$29.29$29.68+1.31%$29.72$29.129.05 million shs$16.96 billion04/09/2024$29.49$29.29-0.68%$29.75$29.109.90 million shs$16.74 billion04/08/2024$29.69$29.49-0.67%$29.81$29.398.30 million shs$16.85 billion04/05/2024$29.48$29.69+0.71%$29.78$29.3011.04 million shs$16.97 billion04/04/2024$29.50$29.48-0.07%$29.69$29.359.82 million shs$16.85 billion04/03/2024$28.78$29.50+2.50%$29.52$28.8410.02 million shs$16.86 billion04/02/2024$28.57$28.78+0.74%$28.87$28.4510.22 million shs$16.61 billion04/01/2024$28.34$28.57+0.81%$28.68$28.1610.06 million shs$16.49 billion03/29/2024$28.34$28.34$28.39$27.8811.67 million shs$16.36 billion03/28/2024$27.72$28.34+2.26%$28.39$27.8811.67 million shs$16.36 billion03/27/2024$27.43$27.72+1.04%$27.72$27.288.86 million shs$16.00 billion03/26/2024$27.57$27.43-0.49%$27.81$27.3911.67 million shs$15.83 billion03/25/2024$27.10$27.57+1.72%$27.75$27.208.61 million shs$15.91 billion03/22/2024$27.19$27.10-0.33%$27.32$26.959.52 million shs$15.64 billion03/21/2024$27.10$27.19+0.33%$27.40$27.0410.22 million shs$15.69 billion03/20/2024$27.00$27.10+0.37%$27.29$26.679.30 million shs$15.64 billion03/19/2024$26.59$27.00+1.54%$27.11$26.5610.01 million shs$15.58 billionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/18/2024$26.51$26.59+0.30%$26.70$26.298.98 million shs$15.35 billion03/15/2024$26.26$26.52+0.99%$26.70$26.2121.46 million shs$15.31 billion03/14/2024$25.90$26.26+1.39%$26.29$25.9810.92 million shs$15.16 billion03/13/2024$25.12$25.90+3.11%$26.00$25.5510.29 million shs$14.95 billion03/12/2024$24.99$25.12+0.52%$25.19$24.779.60 million shs$14.50 billion03/11/2024$24.74$24.99+1.01%$25.03$24.428.09 million shs$14.42 billion03/08/2024$24.66$24.74+0.34%$24.86$24.389.31 million shs$14.28 billion03/07/2024$24.53$24.66+0.53%$24.86$24.467.69 million shs$14.23 billion03/06/2024$24.25$24.53+1.15%$24.77$24.358.56 million shs$14.16 billion03/05/2024$24.26$24.25-0.06%$24.58$24.1110.90 million shs$13.99 billion03/04/2024$24.60$24.26-1.38%$24.69$24.218.11 million shs$14.00 billion03/01/2024$24.22$24.60+1.57%$24.71$24.298.79 million shs$14.20 billion02/29/2024$24.13$24.22+0.35%$24.36$24.048.86 million shs$13.98 billion02/28/2024$24.29$24.13-0.66%$24.61$24.0212.39 million shs$13.93 billion02/27/2024$24.15$24.29+0.58%$24.55$24.179.76 million shs$14.02 billion02/26/2024$23.78$24.15+1.56%$24.26$23.5911.49 million shs$13.94 billion02/23/2024$23.98$23.78-0.83%$23.95$23.459.10 million shs$13.92 billion02/22/2024$23.65$23.98+1.40%$24.40$23.1217.22 million shs$14.03 billion02/21/2024$23.17$23.65+2.07%$23.86$23.2511.12 million shs$13.84 billion02/20/2024$23.38$23.17-0.90%$23.42$23.059.05 million shs$13.56 billion02/19/2024$23.38$23.38$23.55$23.099.10 million shs$13.68 billion02/16/2024$23.25$23.39+0.62%$23.55$23.109.09 million shs$13.69 billion02/15/2024$22.40$23.25+3.80%$23.36$22.3811.38 million shs$13.60 billion02/14/2024$22.33$22.40+0.29%$22.67$22.218.12 million shs$13.11 billion02/13/2024$22.65$22.33-1.41%$22.71$22.189.78 million shs$13.07 billion Related Companies: EQT Stock Price Chart Range Resources Stock Price Chart Southwestern Energy Stock Price Chart Matador Resources Stock Price Chart SM Energy Stock Price Chart Devon Energy Stock Price Chart Diamondback Energy Stock Price Chart Ovintiv Stock Price Chart Permian Resources Stock Price Chart Chesapeake Energy Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marathon Oil and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MRO) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marathon Oil Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.