Free Trial

Lumentum (LITE) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free LITE Stock Alerts
$46.05
-0.75 (-1.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lumentum Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+10.33%
3 Month
Performance
-7.47%
6 Month
Performance
+4.26%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-1.37%
Receive LITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumentum and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

LITE Stock Chart for Sunday, May, 19, 2024

LITE Chart by TradingView

Lumentum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.80$46.05
-1.60%		$47.36$45.94785,230 shs$3.11 billion
05/16/2024$45.72$46.80
+2.36%		$46.94$44.791.08 million shs$3.16 billion
05/15/2024$44.61$45.72
+2.49%		$45.85$44.541.24 million shs$3.09 billion
05/14/2024$44.00$44.61
+1.39%		$45.14$44.27784,723 shs$3.02 billion
05/13/2024$43.79$44.00
+0.48%		$45.39$43.77979,283 shs$2.97 billion
05/10/2024$43.61$43.79
+0.41%		$44.10$43.33818,036 shs$2.95 billion
05/09/2024$42.59$43.61
+2.39%		$43.93$41.841.34 million shs$2.94 billion
05/08/2024$41.40$42.59
+2.87%		$43.21$40.812.98 million shs$2.87 billion
05/07/2024$44.11$41.40
-6.14%		$48.12$41.324.24 million shs$2.79 billion
05/06/2024$44.74$44.11
-1.41%		$45.48$43.953.29 million shs$2.97 billion
05/03/2024$44.29$44.74
+1.02%		$46.20$44.351.80 million shs$3.02 billion
05/02/2024$43.52$44.29
+1.77%		$44.44$42.60825,103 shs$2.99 billion
05/01/2024$43.76$43.52
-0.55%		$45.22$43.08972,990 shs$2.93 billion
04/30/2024$43.52$43.76
+0.55%		$44.37$43.161.55 million shs$2.95 billion
04/29/2024$43.42$43.52
+0.23%		$44.30$43.35750,887 shs$2.93 billion
04/26/2024$42.01$43.42
+3.36%		$43.57$42.03705,150 shs$2.93 billion
04/25/2024$42.06$42.01
-0.12%		$42.31$41.44942,222 shs$2.83 billion
04/24/2024$42.01$42.06
+0.12%		$42.62$41.76825,933 shs$2.83 billion
04/23/2024$41.34$42.01
+1.62%		$42.67$41.211.03 million shs$2.83 billion
04/22/2024$41.74$41.34
-0.96%		$41.91$40.74946,527 shs$2.79 billion
04/19/2024$42.44$41.74
-1.65%		$43.05$41.691.11 million shs$2.81 billion
04/18/2024$41.98$42.44
+1.10%		$43.06$41.671.05 million shs$2.86 billion
04/17/2024$43.31$41.98
-3.07%		$43.81$41.95728,935 shs$2.83 billion
04/16/2024$41.81$43.31
+3.59%		$43.45$41.951.54 million shs$2.92 billion
04/15/2024$43.45$41.81
-3.77%		$43.92$41.76950,934 shs$2.82 billion
04/12/2024$45.18$43.45
-3.83%		$44.76$43.30686,867 shs$2.93 billion
04/11/2024$45.34$45.18
-0.35%		$45.70$44.57887,023 shs$3.05 billion
04/10/2024$47.25$45.34
-4.04%		$46.49$44.82725,602 shs$3.06 billion
04/09/2024$45.89$47.25
+2.96%		$47.38$45.89693,873 shs$3.18 billion
04/08/2024$45.90$45.89
-0.02%		$46.61$45.83638,430 shs$3.09 billion
04/05/2024$46.50$45.90
-1.29%		$46.50$45.75718,659 shs$3.09 billion
04/04/2024$47.85$46.50
-2.82%		$48.72$46.34561,711 shs$3.13 billion
04/03/2024$47.50$47.85
+0.74%		$48.31$46.86649,327 shs$3.23 billion
04/02/2024$48.15$47.50
-1.35%		$47.67$46.531.07 million shs$3.20 billion
04/01/2024$47.35$48.15
+1.69%		$48.43$47.08943,674 shs$3.25 billion
03/29/2024$47.35$47.35$48.46$47.161.20 million shs$3.19 billion
03/28/2024$48.45$47.35
-2.27%		$48.46$47.161.20 million shs$3.19 billion
03/27/2024$48.41$48.45
+0.08%		$48.91$47.561.64 million shs$3.27 billion
03/26/2024$51.08$48.41
-5.23%		$52.05$48.311.95 million shs$3.26 billion
03/25/2024$50.88$51.08
+0.39%		$51.14$49.98750,677 shs$3.44 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$50.56$50.88
+0.63%		$51.01$49.641.32 million shs$3.43 billion
03/21/2024$48.81$50.56
+3.59%		$51.46$49.451.22 million shs$3.41 billion
03/20/2024$46.52$48.81
+4.92%		$49.30$46.451.36 million shs$3.29 billion
03/19/2024$46.79$46.52
-0.58%		$46.61$45.451.06 million shs$3.14 billion
03/18/2024$45.55$46.79
+2.72%		$47.12$45.571.28 million shs$3.15 billion
03/15/2024$46.25$45.55
-1.51%		$46.19$45.101.59 million shs$3.07 billion
03/14/2024$47.06$46.25
-1.72%		$47.20$45.751.93 million shs$3.12 billion
03/13/2024$46.88$47.06
+0.38%		$47.28$46.19919,544 shs$3.17 billion
03/12/2024$46.87$46.88
+0.02%		$47.76$46.60743,703 shs$3.16 billion
03/11/2024$47.68$46.87
-1.70%		$47.76$46.62787,123 shs$3.16 billion
03/08/2024$48.86$47.68
-2.42%		$50.49$47.491.59 million shs$3.21 billion
03/07/2024$50.33$48.86
-2.92%		$50.03$47.952.01 million shs$3.29 billion
03/06/2024$50.79$50.33
-0.91%		$51.78$50.261.38 million shs$3.39 billion
03/05/2024$50.76$50.79
+0.06%		$51.90$49.731.29 million shs$3.42 billion
03/04/2024$50.49$50.76
+0.53%		$53.15$50.611.99 million shs$3.42 billion
03/01/2024$48.47$50.49
+4.17%		$50.60$48.172.97 million shs$3.40 billion
02/29/2024$47.17$48.47
+2.76%		$48.99$47.501.60 million shs$3.27 billion
02/28/2024$48.39$47.17
-2.52%		$47.82$46.87963,809 shs$3.18 billion
02/27/2024$49.42$48.39
-2.08%		$49.96$48.021.03 million shs$3.26 billion
02/26/2024$49.08$49.42
+0.69%		$50.00$48.591.13 million shs$3.33 billion
02/23/2024$50.12$49.08
-2.08%		$49.80$47.881.17 million shs$3.31 billion
02/22/2024$48.01$50.12
+4.39%		$50.48$48.721.49 million shs$3.38 billion
02/21/2024$49.33$48.01
-2.68%		$48.95$47.621.19 million shs$3.24 billion
02/20/2024$49.77$49.33
-0.88%		$49.71$48.011.18 million shs$3.32 billion
02/19/2024$49.77$49.77$50.87$48.361.53 million shs$3.35 billion

Related Companies:
This page (NASDAQ:LITE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press