Free Trial

Excelerate Energy (EE) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free EE Stock Alerts
$18.65
+0.02 (+0.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Excelerate Energy Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+14.84%
3 Month
Performance
+36.33%
6 Month
Performance
+2.25%
Year-To-Date
Performance
+20.63%
1 Year
Performance
-7.95%
Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

EE Stock Chart for Monday, May, 20, 2024

EE Chart by TradingView

Excelerate Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.63$18.64
+0.05%		$19.00$18.64118,805 shs$2.02 billion
05/16/2024$18.36$18.63
+1.47%		$18.73$18.30134,677 shs$2.02 billion
05/15/2024$18.60$18.36
-1.29%		$18.64$18.30101,563 shs$1.99 billion
05/14/2024$18.90$18.60
-1.59%		$19.09$18.32151,936 shs$2.01 billion
05/13/2024$19.06$18.90
-0.84%		$19.34$18.85215,827 shs$2.05 billion
05/10/2024$19.55$19.06
-2.51%		$19.75$19.02204,150 shs$2.06 billion
05/09/2024$18.23$19.55
+7.24%		$19.63$18.22415,274 shs$2.12 billion
05/08/2024$18.11$18.23
+0.69%		$18.28$17.85255,287 shs$1.97 billion
05/07/2024$17.95$18.11
+0.89%		$18.21$17.95150,806 shs$1.96 billion
05/06/2024$17.41$17.95
+3.07%		$17.98$17.63241,208 shs$1.94 billion
05/03/2024$17.22$17.40
+1.05%		$17.62$17.24151,122 shs$1.88 billion
05/02/2024$16.82$17.22
+2.41%		$17.23$16.91205,110 shs$1.86 billion
05/01/2024$16.86$16.82
-0.27%		$17.02$16.74144,871 shs$1.82 billion
04/30/2024$17.15$16.86
-1.69%		$17.15$16.72190,199 shs$1.83 billion
04/29/2024$17.21$17.15
-0.35%		$17.57$17.14183,355 shs$1.86 billion
04/26/2024$16.95$17.20
+1.47%		$17.40$16.91179,786 shs$1.86 billion
04/25/2024$17.04$16.95
-0.53%		$17.05$16.71123,195 shs$1.84 billion
04/24/2024$16.60$17.04
+2.65%		$17.06$16.39191,350 shs$1.85 billion
04/23/2024$16.90$16.60
-1.78%		$17.00$16.47218,542 shs$1.80 billion
04/22/2024$16.24$16.90
+4.06%		$16.98$16.15343,632 shs$1.83 billion
04/19/2024$15.54$16.24
+4.50%		$16.41$15.48233,767 shs$1.76 billion
04/18/2024$15.36$15.54
+1.17%		$15.62$15.33165,211 shs$1.68 billion
04/17/2024$15.13$15.36
+1.52%		$15.61$15.25126,064 shs$1.66 billion
04/16/2024$15.31$15.13
-1.14%		$15.35$14.98228,692 shs$1.64 billion
04/15/2024$15.29$15.31
+0.10%		$15.47$15.15220,015 shs$1.66 billion
04/12/2024$15.70$15.29
-2.61%		$15.99$15.21247,895 shs$1.66 billion
04/11/2024$15.80$15.70
-0.63%		$15.80$15.56179,511 shs$1.70 billion
04/10/2024$15.86$15.80
-0.38%		$15.90$15.47229,167 shs$1.71 billion
04/09/2024$15.61$15.86
+1.60%		$15.99$15.61178,253 shs$1.72 billion
04/08/2024$15.37$15.61
+1.56%		$15.79$15.50229,469 shs$1.69 billion
04/05/2024$15.17$15.37
+1.32%		$15.62$14.94154,596 shs$1.66 billion
04/04/2024$15.83$15.17
-4.17%		$15.99$15.16183,995 shs$1.64 billion
04/03/2024$15.20$15.83
+4.14%		$15.84$15.11203,394 shs$1.71 billion
04/02/2024$15.86$15.20
-4.16%		$15.76$15.19221,287 shs$1.65 billion
04/01/2024$16.02$15.86
-1.00%		$16.16$15.85118,534 shs$1.72 billion
03/29/2024$16.02$16.02$16.16$15.74292,561 shs$1.73 billion
03/28/2024$15.75$16.02
+1.71%		$16.16$15.74292,561 shs$1.73 billion
03/27/2024$15.58$15.75
+1.09%		$15.90$15.57146,057 shs$1.71 billion
03/26/2024$15.98$15.58
-2.50%		$16.06$15.58136,906 shs$1.69 billion
03/25/2024$15.86$15.98
+0.76%		$16.15$15.65294,314 shs$1.73 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$16.18$15.85
-2.04%		$16.30$15.81112,219 shs$1.72 billion
03/21/2024$16.05$16.18
+0.81%		$16.43$16.14149,592 shs$1.75 billion
03/20/2024$15.90$16.05
+0.94%		$16.20$15.76185,186 shs$1.74 billion
03/19/2024$15.88$15.90
+0.13%		$16.11$15.78114,337 shs$1.72 billion
03/18/2024$15.91$15.88
-0.19%		$16.13$15.86158,075 shs$1.72 billion
03/15/2024$15.70$15.90
+1.27%		$16.07$15.75297,540 shs$1.72 billion
03/14/2024$15.97$15.70
-1.69%		$15.95$15.64156,169 shs$1.70 billion
03/13/2024$15.94$15.97
+0.19%		$16.22$15.84184,282 shs$1.73 billion
03/12/2024$15.96$15.94
-0.13%		$16.13$15.77187,972 shs$1.73 billion
03/11/2024$16.11$15.96
-0.93%		$16.25$15.70243,725 shs$1.73 billion
03/08/2024$16.24$16.11
-0.80%		$17.02$16.11305,909 shs$1.74 billion
03/07/2024$15.50$16.24
+4.77%		$16.26$15.65285,746 shs$1.76 billion
03/06/2024$15.17$15.50
+2.18%		$15.55$15.05310,936 shs$1.68 billion
03/05/2024$14.99$15.17
+1.20%		$15.79$14.88267,023 shs$1.64 billion
03/04/2024$15.58$14.99
-3.79%		$15.70$14.99248,063 shs$1.62 billion
03/01/2024$15.70$15.58
-0.80%		$15.67$15.15336,523 shs$1.69 billion
02/29/2024$13.89$15.70
+13.03%		$15.89$13.80668,987 shs$1.70 billion
02/28/2024$14.18$13.89
-2.05%		$14.20$13.86172,179 shs$1.50 billion
02/27/2024$14.25$14.18
-0.49%		$14.58$14.07144,972 shs$1.54 billion
02/26/2024$13.77$14.25
+3.49%		$14.36$13.92322,860 shs$1.54 billion
02/23/2024$13.62$13.76
+1.03%		$13.79$13.39152,302 shs$1.49 billion
02/22/2024$13.83$13.62
-1.52%		$13.93$13.53205,738 shs$1.47 billion
02/21/2024$13.68$13.83
+1.10%		$14.02$13.55335,439 shs$1.50 billion
02/20/2024$13.60$13.68
+0.59%		$13.76$13.50168,691 shs$1.48 billion
02/19/2024$13.60$13.60$14.04$13.58122,100 shs$1.47 billion

Related Companies:
This page (NYSE:EE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club