Free Trial

Cara Therapeutics (CARA) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CARA Stock Alerts
$0.72
-0.04 (-5.29%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cara Therapeutics Stock Price Performance

5 Day
Performance
-9.67%
1 Month
Performance
-6.35%
3 Month
Performance
+22.74%
6 Month
Performance
-31.85%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-82.11%
Receive CARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CARA Stock Chart for Sunday, May, 12, 2024

CARA Chart by TradingView

Cara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.76$0.72
-5.85%		$0.78$0.71194,571 shs$39.12 million
05/09/2024$0.73$0.76
+3.68%		$0.78$0.73125,552 shs$41.55 million
05/08/2024$0.79$0.73
-7.46%		$0.80$0.71259,381 shs$40.08 million
05/07/2024$0.79$0.79
+0.28%		$0.82$0.75183,291 shs$43.31 million
05/06/2024$0.78$0.79
+1.52%		$0.83$0.77353,217 shs$43.19 million
05/03/2024$0.77$0.78
+0.78%		$0.80$0.76159,125 shs$42.21 million
05/02/2024$0.76$0.77
+1.79%		$0.79$0.74192,930 shs$42.22 million
05/01/2024$0.75$0.76
+0.89%		$0.78$0.72190,409 shs$41.47 million
04/30/2024$0.76$0.75
-0.48%		$0.78$0.72192,031 shs$41.11 million
04/29/2024$0.68$0.76
+10.40%		$0.77$0.68505,694 shs$41.30 million
04/26/2024$0.70$0.68
-2.24%		$0.73$0.68169,234 shs$37.41 million
04/25/2024$0.67$0.70
+4.23%		$0.72$0.64318,977 shs$38.27 million
04/24/2024$0.71$0.67
-5.02%		$0.72$0.66216,111 shs$36.71 million
04/23/2024$0.73$0.71
-3.19%		$0.73$0.70181,919 shs$38.65 million
04/22/2024$0.66$0.73
+10.50%		$0.74$0.65346,161 shs$39.92 million
04/19/2024$0.69$0.66
-4.20%		$0.70$0.65350,693 shs$36.13 million
04/18/2024$0.73$0.69
-5.72%		$0.74$0.68363,035 shs$37.72 million
04/17/2024$0.71$0.73
+3.23%		$0.75$0.70184,641 shs$40.01 million
04/16/2024$0.71$0.71
-0.14%		$0.72$0.63601,466 shs$38.75 million
04/15/2024$0.76$0.71
-7.08%		$0.78$0.70439,580 shs$38.81 million
04/12/2024$0.81$0.76
-5.74%		$0.83$0.76306,332 shs$41.77 million
04/11/2024$0.81$0.81
-0.17%		$0.83$0.80214,479 shs$44.31 million
04/10/2024$0.83$0.81
-2.40%		$0.83$0.80356,901 shs$44.38 million
04/09/2024$0.83$0.83
+0.79%		$0.86$0.82272,045 shs$45.48 million
04/08/2024$0.87$0.83
-5.60%		$0.88$0.74579,089 shs$45.12 million
04/05/2024$0.83$0.87
+5.90%		$0.89$0.81453,165 shs$47.80 million
04/04/2024$0.91$0.83
-8.99%		$0.95$0.81454,533 shs$45.14 million
04/03/2024$0.92$0.91
-1.32%		$0.95$0.88318,550 shs$49.60 million
04/02/2024$0.91$0.92
+1.04%		$0.93$0.89270,372 shs$50.26 million
04/01/2024$0.91$0.91$0.94$0.86328,868 shs$49.74 million
03/29/2024$0.91$0.91$0.96$0.85637,279 shs$49.74 million
03/28/2024$0.87$0.91
+4.72%		$0.96$0.85637,269 shs$49.74 million
03/27/2024$0.73$0.87
+19.01%		$0.88$0.75569,125 shs$47.50 million
03/26/2024$0.82$0.73
-10.94%		$0.84$0.72704,133 shs$39.91 million
03/25/2024$0.88$0.82
-7.18%		$0.92$0.81470,703 shs$44.81 million
03/22/2024$0.89$0.88
-0.93%		$0.94$0.88204,796 shs$48.28 million
03/21/2024$0.90$0.89
-1.24%		$0.94$0.88218,674 shs$48.74 million
03/20/2024$0.89$0.90
+1.44%		$0.95$0.83504,687 shs$49.34 million
03/19/2024$0.91$0.89
-1.92%		$0.95$0.82332,776 shs$48.65 million
03/18/2024$0.88$0.91
+3.34%		$0.93$0.80375,839 shs$49.60 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$0.79$0.88
+11.65%		$0.89$0.76745,155 shs$47.99 million
03/14/2024$0.87$0.79
-9.62%		$0.89$0.741.04 million shs$42.99 million
03/13/2024$0.88$0.87
-1.11%		$0.92$0.85414,315 shs$47.57 million
03/12/2024$0.95$0.88
-7.36%		$0.95$0.85681,108 shs$48.10 million
03/11/2024$0.98$0.95
-3.21%		$1.01$0.91894,109 shs$51.75 million
03/08/2024$1.05$0.98
-6.53%		$1.10$0.96930,311 shs$53.47 million
03/07/2024$0.99$1.05
+6.05%		$1.07$0.99620,987 shs$57.20 million
03/06/2024$0.91$0.99
+8.80%		$1.00$0.89589,399 shs$53.94 million
03/05/2024$1.00$0.91
-8.98%		$0.94$0.831.23 million shs$49.58 million
03/04/2024$0.95$1.00
+5.24%		$1.15$0.972.25 million shs$54.47 million
03/01/2024$0.85$0.95
+11.74%		$0.96$0.821.01 million shs$51.76 million
02/29/2024$0.89$0.85
-4.47%		$0.94$0.81843,509 shs$46.32 million
02/28/2024$0.95$0.89
-5.87%		$1.00$0.85774,013 shs$48.49 million
02/27/2024$0.80$0.95
+18.03%		$0.95$0.83794,265 shs$51.51 million
02/26/2024$0.91$0.80
-11.69%		$1.01$0.801.83 million shs$43.64 million
02/23/2024$0.80$0.91
+13.56%		$1.13$0.824.30 million shs$49.42 million
02/22/2024$0.68$0.80
+18.13%		$0.80$0.681.19 million shs$43.52 million
02/21/2024$0.64$0.68
+5.28%		$0.69$0.61381,924 shs$36.84 million
02/20/2024$0.63$0.64
+2.57%		$0.70$0.62607,938 shs$34.99 million
02/19/2024$0.63$0.63$0.64$0.56538,500 shs$34.12 million
02/16/2024$0.60$0.63
+5.19%		$0.64$0.56538,370 shs$34.12 million
02/15/2024$0.57$0.60
+5.34%		$0.62$0.57658,830 shs$32.43 million
02/14/2024$0.53$0.57
+5.98%		$0.57$0.53272,680 shs$30.79 million
02/13/2024$0.58$0.53
-8.54%		$0.59$0.52663,656 shs$29.05 million
02/12/2024$0.57$0.58
+3.04%		$0.60$0.56437,246 shs$31.76 million

Related Companies:
This page (NASDAQ:CARA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing