Free Trial

Precipio (PRPO) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free PRPO Stock Alerts
$6.00
-0.29 (-4.61%)
(As of 12:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Precipio Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-3.23%
3 Month
Performance
-5.51%
6 Month
Performance
-15.85%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-52.72%
Receive PRPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

PRPO Stock Chart for Monday, May, 20, 2024

PRPO Chart by TradingView

Precipio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.21$6.29
+1.29%		$6.50$5.9814,773 shs$9.25 million
05/16/2024$6.24$6.21
-0.48%		$6.48$5.955,768 shs$9.13 million
05/15/2024$6.49$6.24
-3.85%		$6.49$6.241,658 shs$9.17 million
05/14/2024$6.28$6.49
+3.34%		$6.49$6.282,697 shs$9.54 million
05/13/2024$6.04$6.28
+4.06%		$6.30$6.032,014 shs$9.23 million
05/10/2024$5.77$6.05
+4.78%		$6.29$5.837,988 shs$8.89 million
05/09/2024$5.68$5.77
+1.65%		$6.19$5.7114,452 shs$8.48 million
05/08/2024$5.68$5.68$5.68$5.68276 shs$8.34 million
05/07/2024$5.98$5.68
-4.99%		$6.02$5.683,723 shs$8.35 million
05/06/2024$5.80$5.98
+3.07%		$5.98$5.781,261 shs$8.79 million
05/03/2024$5.95$5.80
-2.53%		$6.00$5.75917 shs$8.52 million
05/02/2024$5.62$5.95
+5.88%		$5.95$5.654,551 shs$8.75 million
05/01/2024$5.75$5.62
-2.26%		$5.70$5.621,462 shs$8.04 million
04/30/2024$5.90$5.75
-2.54%		$6.08$5.616,609 shs$8.22 million
04/29/2024$6.03$5.90
-2.07%		$6.02$5.902,763 shs$8.44 million
04/26/2024$6.18$6.03
-2.43%		$6.21$5.809,309 shs$8.62 million
04/25/2024$5.86$6.18
+5.38%		$6.30$5.718,112 shs$8.83 million
04/24/2024$6.15$5.86
-4.72%		$6.17$5.807,022 shs$8.38 million
04/23/2024$6.33$6.15
-2.84%		$6.29$6.063,618 shs$8.79 million
04/22/2024$6.20$6.33
+2.10%		$6.33$6.33515 shs$9.05 million
04/19/2024$6.71$6.20
-7.53%		$6.67$6.201,663 shs$8.87 million
04/18/2024$6.71$6.71$6.71$6.71214 shs$9.59 million
04/17/2024$6.73$6.71
-0.37%		$6.71$6.62815 shs$9.59 million
04/16/2024$6.74$6.73
-0.08%		$6.75$6.73284 shs$9.62 million
04/15/2024$6.65$6.74
+1.22%		$6.78$6.611,653 shs$9.63 million
04/12/2024$6.65$6.70
+0.78%		$6.84$6.653,352 shs$9.58 million
04/11/2024$6.65$6.65$6.65$6.65438 shs$9.51 million
04/10/2024$6.35$6.65
+4.69%		$6.81$6.358,532 shs$9.51 million
04/09/2024$6.51$6.35
-2.46%		$6.48$6.1524,256 shs$9.08 million
04/08/2024$6.32$6.51
+3.01%		$6.51$6.181,008 shs$9.31 million
04/05/2024$6.32$6.32$6.32$6.15863 shs$9.04 million
04/04/2024$6.32$6.32
+0.08%		$6.34$6.104,700 shs$9.04 million
04/03/2024$6.48$6.32
-2.55%		$6.48$6.32663 shs$9.03 million
04/02/2024$6.84$6.48
-5.26%		$6.87$6.166,103 shs$9.20 million
04/01/2024$6.70$6.84
+2.09%		$7.00$6.4514,617 shs$9.71 million
03/29/2024$6.70$6.70$6.70$6.0110,183 shs$9.51 million
03/28/2024$6.20$6.70
+8.00%		$6.70$6.0110,183 shs$9.51 million
03/27/2024$6.08$6.20
+1.97%		$6.24$6.003,333 shs$8.81 million
03/26/2024$6.00$6.08
+1.40%		$6.08$6.00629 shs$8.64 million
03/25/2024$6.02$6.00
-0.33%		$6.35$6.002,809 shs$8.52 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$6.02$6.20
+2.99%		$6.26$6.002,353 shs$8.80 million
03/21/2024$6.02$6.02$6.02$6.02201 shs$8.55 million
03/20/2024$6.25$6.02
-3.68%		$6.02$6.00588 shs$8.55 million
03/19/2024$6.19$6.25
+0.97%		$6.25$6.231,197 shs$8.88 million
03/18/2024$6.10$6.19
+1.48%		$6.47$6.102,350 shs$8.79 million
03/15/2024$6.04$6.10
+0.99%		$6.48$6.102,790 shs$8.66 million
03/14/2024$6.20$6.04
-2.58%		$6.26$6.00791 shs$8.58 million
03/13/2024$6.33$6.20
-2.05%		$6.32$6.003,166 shs$8.80 million
03/12/2024$6.25$6.33
+1.28%		$6.51$6.331,653 shs$8.99 million
03/11/2024$6.21$6.25
+0.64%		$6.44$6.113,161 shs$8.88 million
03/08/2024$6.10$6.38
+4.59%		$6.44$6.021,081 shs$9.06 million
03/07/2024$6.42$6.10
-4.98%		$6.30$6.101,370 shs$8.66 million
03/06/2024$6.36$6.42
+0.91%		$6.42$6.36812 shs$9.12 million
03/05/2024$6.43$6.36
-1.06%		$6.46$6.046,254 shs$9.03 million
03/04/2024$6.50$6.43
-1.08%		$6.66$6.224,352 shs$9.13 million
03/01/2024$6.50$6.50$6.64$6.3810,148 shs$9.23 million
02/29/2024$6.66$6.50
-2.40%		$6.66$6.421,490 shs$9.23 million
02/28/2024$6.50$6.66
+2.46%		$6.69$6.302,936 shs$9.46 million
02/27/2024$6.41$6.50
+1.40%		$6.50$6.363,414 shs$9.23 million
02/26/2024$6.21$6.41
+3.22%		$6.41$6.241,159 shs$9.10 million
02/23/2024$6.38$6.21
-2.66%		$6.21$6.21288 shs$8.82 million
02/22/2024$6.35$6.38
+0.47%		$6.38$6.01471 shs$9.06 million
02/21/2024$6.35$6.35$6.37$6.35492 shs$9.02 million
02/20/2024$6.58$6.35
-3.50%		$6.52$6.201,640 shs$9.02 million
02/19/2024$6.58$6.58$6.73$6.581,200 shs$9.34 million

Related Companies:
This page (NASDAQ:PRPO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts