Free Trial

Omnicell (OMCL) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free OMCL Stock Alerts
$30.12
-0.13 (-0.43%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Omnicell Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+10.82%
3 Month
Performance
+4.22%
6 Month
Performance
-2.08%
Year-To-Date
Performance
-19.96%
1 Year
Performance
-57.55%
Receive OMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnicell and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

OMCL Stock Chart for Sunday, May, 12, 2024

OMCL Chart by TradingView

Omnicell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.25$30.12
-0.43%		$31.15$29.35537,091 shs$1.38 billion
05/09/2024$29.96$30.25
+0.97%		$30.44$29.84679,330 shs$1.39 billion
05/08/2024$30.30$29.96
-1.12%		$30.26$29.75357,297 shs$1.38 billion
05/07/2024$29.98$30.30
+1.07%		$30.68$29.66368,099 shs$1.39 billion
05/06/2024$30.13$29.98
-0.50%		$30.31$29.51628,069 shs$1.38 billion
05/03/2024$29.29$30.13
+2.87%		$30.74$29.35865,887 shs$1.38 billion
05/02/2024$27.17$29.29
+7.80%		$29.64$26.89604,883 shs$1.34 billion
05/01/2024$26.81$27.17
+1.34%		$27.70$26.59459,822 shs$1.25 billion
04/30/2024$27.40$26.81
-2.15%		$27.42$26.63482,757 shs$1.23 billion
04/29/2024$27.86$27.40
-1.65%		$28.36$27.19424,928 shs$1.26 billion
04/26/2024$27.13$27.86
+2.69%		$28.28$27.27393,193 shs$1.28 billion
04/25/2024$27.43$27.13
-1.09%		$27.44$26.74500,170 shs$1.25 billion
04/24/2024$28.43$27.43
-3.52%		$28.35$27.07486,690 shs$1.26 billion
04/23/2024$28.18$28.43
+0.89%		$29.31$27.84439,969 shs$1.31 billion
04/22/2024$27.83$28.18
+1.26%		$28.30$27.39450,061 shs$1.29 billion
04/19/2024$27.25$27.83
+2.13%		$27.97$27.26331,950 shs$1.28 billion
04/18/2024$26.27$27.25
+3.73%		$27.31$26.27322,455 shs$1.25 billion
04/17/2024$26.65$26.27
-1.43%		$26.93$26.14412,368 shs$1.21 billion
04/16/2024$26.88$26.65
-0.86%		$27.27$26.42322,939 shs$1.22 billion
04/15/2024$27.18$26.88
-1.10%		$27.34$26.62343,390 shs$1.23 billion
04/12/2024$27.32$27.18
-0.51%		$27.21$26.72472,513 shs$1.25 billion
04/11/2024$27.44$27.32
-0.44%		$27.91$27.07307,034 shs$1.25 billion
04/10/2024$28.64$27.44
-4.19%		$27.80$26.56443,530 shs$1.26 billion
04/09/2024$27.90$28.64
+2.65%		$29.03$27.89373,127 shs$1.32 billion
04/08/2024$27.52$27.90
+1.38%		$27.94$27.29247,825 shs$1.28 billion
04/05/2024$27.59$27.52
-0.25%		$27.81$27.38312,637 shs$1.26 billion
04/04/2024$27.57$27.59
+0.07%		$28.44$27.48383,267 shs$1.27 billion
04/03/2024$27.75$27.57
-0.65%		$27.96$27.32285,263 shs$1.27 billion
04/02/2024$28.63$27.75
-3.07%		$28.12$27.05669,555 shs$1.27 billion
04/01/2024$29.23$28.63
-2.05%		$29.40$28.33385,448 shs$1.31 billion
03/29/2024$29.23$29.23$29.71$28.38447,440 shs$1.34 billion
03/28/2024$29.24$29.23
-0.03%		$29.71$28.38447,429 shs$1.34 billion
03/27/2024$27.89$29.24
+4.84%		$29.24$27.98410,633 shs$1.34 billion
03/26/2024$28.40$27.89
-1.80%		$28.74$27.71624,318 shs$1.28 billion
03/25/2024$27.93$28.40
+1.68%		$28.44$27.94307,540 shs$1.30 billion
03/22/2024$28.44$27.93
-1.79%		$28.95$27.92402,481 shs$1.28 billion
03/21/2024$27.93$28.44
+1.83%		$28.91$28.12448,044 shs$1.31 billion
03/20/2024$27.64$27.93
+1.05%		$27.99$26.89773,477 shs$1.28 billion
03/19/2024$27.47$27.64
+0.62%		$28.01$27.16410,549 shs$1.27 billion
03/18/2024$27.69$27.47
-0.79%		$27.99$26.85562,169 shs$1.26 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/15/2024$27.59$27.69
+0.36%		$28.19$26.941.68 million shs$1.27 billion
03/14/2024$27.76$27.59
-0.61%		$28.24$27.20460,851 shs$1.27 billion
03/13/2024$28.08$27.76
-1.14%		$28.83$27.68396,382 shs$1.27 billion
03/12/2024$28.28$28.08
-0.71%		$28.71$27.86395,944 shs$1.29 billion
03/11/2024$28.55$28.28
-0.95%		$29.18$27.88513,680 shs$1.30 billion
03/08/2024$28.06$28.55
+1.75%		$28.81$28.30578,130 shs$1.31 billion
03/07/2024$27.79$28.06
+0.97%		$28.68$27.68423,494 shs$1.29 billion
03/06/2024$26.40$27.79
+5.27%		$28.14$26.50639,763 shs$1.28 billion
03/05/2024$26.57$26.40
-0.64%		$26.81$26.23317,266 shs$1.21 billion
03/04/2024$26.36$26.57
+0.80%		$26.60$25.69626,372 shs$1.22 billion
03/01/2024$26.24$26.36
+0.46%		$26.68$25.92532,717 shs$1.20 billion
02/29/2024$26.15$26.24
+0.34%		$26.91$25.83550,516 shs$1.19 billion
02/28/2024$27.36$26.15
-4.42%		$27.08$25.97474,283 shs$1.19 billion
02/27/2024$27.93$27.36
-2.04%		$28.33$27.04407,329 shs$1.24 billion
02/26/2024$27.25$27.93
+2.50%		$28.21$27.15662,172 shs$1.27 billion
02/23/2024$26.31$27.25
+3.57%		$27.42$25.98444,515 shs$1.24 billion
02/22/2024$27.29$26.31
-3.59%		$27.30$26.16624,779 shs$1.20 billion
02/21/2024$28.20$27.29
-3.23%		$27.94$26.90551,974 shs$1.24 billion
02/20/2024$28.58$28.20
-1.33%		$28.65$27.74413,290 shs$1.28 billion
02/19/2024$28.58$28.58$28.63$27.35567,500 shs$1.30 billion
02/16/2024$28.30$28.58
+0.99%		$28.63$27.35567,544 shs$1.30 billion
02/15/2024$27.73$28.30
+2.06%		$28.75$27.70797,016 shs$1.29 billion
02/14/2024$28.60$27.73
-3.04%		$29.46$26.751.07 million shs$1.26 billion
02/13/2024$28.90$28.60
-1.04%		$28.62$27.52914,708 shs$1.30 billion
02/12/2024$27.41$28.90
+5.44%		$29.08$27.521.04 million shs$1.31 billion

Related Companies:
This page (NASDAQ:OMCL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace