Free Trial

4D Molecular Therapeutics (FDMT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FDMT Stock Alerts
$25.34
-0.30 (-1.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

4D Molecular Therapeutics Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+0.36%
3 Month
Performance
-7.48%
6 Month
Performance
+104.52%
Year-To-Date
Performance
+25.07%
1 Year
Performance
+40.39%
Receive FDMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4D Molecular Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FDMT Stock Chart for Monday, May, 20, 2024

FDMT Chart by TradingView

4D Molecular Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.64$25.34
-1.17%		$25.72$24.36438,647 shs$1.31 billion
05/16/2024$25.58$25.64
+0.23%		$26.07$24.77526,900 shs$1.33 billion
05/15/2024$25.75$25.58
-0.66%		$27.16$25.50429,967 shs$1.32 billion
05/14/2024$25.57$25.75
+0.70%		$27.24$25.61425,598 shs$1.33 billion
05/13/2024$25.70$25.57
-0.51%		$27.36$25.20593,874 shs$1.32 billion
05/10/2024$25.64$25.70
+0.23%		$26.24$24.27397,446 shs$1.31 billion
05/09/2024$26.33$25.64
-2.62%		$26.85$25.54322,984 shs$1.31 billion
05/08/2024$26.80$26.33
-1.75%		$26.78$25.90340,145 shs$1.35 billion
05/07/2024$26.76$26.80
+0.15%		$27.09$26.26334,994 shs$1.37 billion
05/06/2024$26.38$26.76
+1.44%		$27.00$26.41371,209 shs$1.37 billion
05/03/2024$26.38$26.38$27.84$26.20320,319 shs$1.35 billion
05/02/2024$25.39$26.38
+3.90%		$26.54$24.93456,873 shs$1.35 billion
05/01/2024$23.93$25.39
+6.10%		$26.59$24.00649,701 shs$1.30 billion
04/30/2024$24.25$23.93
-1.32%		$24.56$23.57359,827 shs$1.22 billion
04/29/2024$23.25$24.25
+4.30%		$24.66$23.47315,391 shs$1.24 billion
04/26/2024$23.53$23.25
-1.19%		$23.86$22.75322,774 shs$1.19 billion
04/25/2024$24.25$23.53
-2.97%		$23.98$22.91453,265 shs$1.20 billion
04/24/2024$24.81$24.25
-2.26%		$25.38$24.23290,423 shs$1.24 billion
04/23/2024$26.39$24.81
-5.99%		$26.84$24.69565,554 shs$1.27 billion
04/22/2024$25.25$26.39
+4.51%		$26.92$24.57484,648 shs$1.35 billion
04/19/2024$24.78$25.25
+1.90%		$25.56$24.38634,769 shs$1.29 billion
04/18/2024$25.30$24.78
-2.06%		$25.27$24.71417,554 shs$1.27 billion
04/17/2024$26.75$25.30
-5.42%		$26.99$25.15519,112 shs$1.29 billion
04/16/2024$26.25$26.75
+1.90%		$27.24$25.74477,002 shs$1.37 billion
04/15/2024$26.35$26.25
-0.38%		$27.97$25.94610,526 shs$1.34 billion
04/12/2024$27.70$26.35
-4.87%		$27.72$26.09401,322 shs$1.31 billion
04/11/2024$26.93$27.70
+2.86%		$27.87$26.60649,445 shs$1.38 billion
04/10/2024$27.10$26.93
-0.63%		$27.29$25.68520,160 shs$1.34 billion
04/09/2024$28.75$27.10
-5.74%		$29.21$26.80545,301 shs$1.35 billion
04/08/2024$28.60$28.75
+0.52%		$29.27$28.12555,663 shs$1.43 billion
04/05/2024$27.64$28.60
+3.47%		$28.71$26.90367,185 shs$1.42 billion
04/04/2024$27.92$27.64
-1.00%		$28.86$27.42641,307 shs$1.38 billion
04/03/2024$27.98$27.92
-0.21%		$28.09$27.00661,127 shs$1.39 billion
04/02/2024$30.01$27.98
-6.76%		$29.66$27.462.01 million shs$1.39 billion
04/01/2024$31.86$30.01
-5.81%		$31.87$28.801.07 million shs$1.49 billion
03/29/2024$31.86$31.86$34.20$30.251.61 million shs$1.59 billion
03/28/2024$35.87$31.86
-11.18%		$34.20$30.251.60 million shs$1.59 billion
03/27/2024$34.05$35.87
+5.35%		$36.25$33.93723,427 shs$1.79 billion
03/26/2024$33.60$34.05
+1.34%		$34.71$33.16487,821 shs$1.70 billion
03/25/2024$33.60$33.60$34.18$33.40297,367 shs$1.67 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$33.80$33.60
-0.59%		$33.95$32.90302,107 shs$1.67 billion
03/21/2024$33.50$33.80
+0.90%		$34.28$33.55665,603 shs$1.68 billion
03/20/2024$32.02$33.50
+4.62%		$33.93$31.37481,422 shs$1.67 billion
03/19/2024$31.03$32.02
+3.19%		$32.09$29.23796,243 shs$1.59 billion
03/18/2024$31.51$31.03
-1.52%		$31.91$30.45778,774 shs$1.54 billion
03/15/2024$29.37$31.51
+7.29%		$32.37$28.801.55 million shs$1.57 billion
03/14/2024$29.40$29.37
-0.10%		$29.59$28.29855,433 shs$1.46 billion
03/13/2024$28.53$29.40
+3.05%		$29.58$28.53437,195 shs$1.46 billion
03/12/2024$28.55$28.53
-0.07%		$28.94$27.51458,655 shs$1.42 billion
03/11/2024$29.57$28.55
-3.45%		$30.15$28.33646,599 shs$1.42 billion
03/08/2024$29.51$29.57
+0.20%		$31.16$28.50702,045 shs$1.47 billion
03/07/2024$28.26$29.51
+4.42%		$29.66$28.00686,282 shs$1.47 billion
03/06/2024$27.04$28.26
+4.51%		$28.27$27.00432,768 shs$1.41 billion
03/05/2024$28.74$27.04
-5.92%		$29.14$27.00596,876 shs$1.35 billion
03/04/2024$29.37$28.74
-2.15%		$29.95$28.512.45 million shs$1.23 billion
03/01/2024$28.02$29.37
+4.82%		$29.91$27.65865,487 shs$1.26 billion
02/29/2024$27.89$28.02
+0.47%		$29.13$27.85477,076 shs$1.20 billion
02/28/2024$29.91$27.89
-6.75%		$29.91$27.80438,862 shs$1.19 billion
02/27/2024$29.00$29.91
+3.14%		$30.23$29.02940,644 shs$1.28 billion
02/26/2024$27.19$29.00
+6.66%		$29.13$27.13543,079 shs$1.24 billion
02/23/2024$26.18$27.19
+3.86%		$27.58$26.24649,146 shs$1.16 billion
02/22/2024$26.48$26.18
-1.13%		$27.05$26.00719,325 shs$1.12 billion
02/21/2024$27.39$26.48
-3.32%		$27.86$26.29683,272 shs$1.13 billion
02/20/2024$27.26$27.39
+0.48%		$27.70$26.751.01 million shs$1.17 billion
02/19/2024$27.26$27.26$28.18$27.25853,100 shs$1.17 billion

Related Companies:
This page (NASDAQ:FDMT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders