Free Trial

National Vision (EYE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EYE Stock Alerts
$15.78
-0.23 (-1.44%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Vision Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-15.97%
3 Month
Performance
-23.36%
6 Month
Performance
-19.45%
Year-To-Date
Performance
-24.61%
1 Year
Performance
-36.14%
Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

EYE Stock Chart for Monday, May, 20, 2024

EYE Chart by TradingView

National Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.01$15.78
-1.44%		$16.13$15.75713,176 shs$1.24 billion
05/16/2024$16.01$16.01$16.41$15.761.05 million shs$1.26 billion
05/15/2024$15.28$16.01
+4.78%		$16.41$15.152.03 million shs$1.26 billion
05/14/2024$14.94$15.28
+2.28%		$16.03$15.061.34 million shs$1.20 billion
05/13/2024$14.76$14.94
+1.22%		$15.63$14.811.30 million shs$1.17 billion
05/10/2024$15.15$14.76
-2.57%		$15.16$14.172.39 million shs$1.16 billion
05/09/2024$14.90$15.15
+1.68%		$15.53$14.632.21 million shs$1.19 billion
05/08/2024$17.87$14.90
-16.62%		$17.25$14.394.64 million shs$1.17 billion
05/07/2024$18.27$17.87
-2.19%		$18.68$17.791.14 million shs$1.40 billion
05/06/2024$17.90$18.27
+2.07%		$18.55$18.05753,528 shs$1.43 billion
05/03/2024$17.57$17.90
+1.88%		$18.38$17.861.03 million shs$1.40 billion
05/02/2024$17.70$17.57
-0.73%		$18.03$17.161.01 million shs$1.38 billion
05/01/2024$17.42$17.70
+1.61%		$18.31$17.101.29 million shs$1.39 billion
04/30/2024$17.64$17.42
-1.25%		$17.82$17.40984,052 shs$1.36 billion
04/29/2024$17.88$17.64
-1.34%		$18.41$17.46995,194 shs$1.38 billion
04/26/2024$17.87$17.88
+0.06%		$18.29$17.69636,782 shs$1.40 billion
04/25/2024$17.73$17.87
+0.79%		$17.88$17.251.25 million shs$1.40 billion
04/24/2024$18.84$17.73
-5.89%		$18.79$17.711.09 million shs$1.39 billion
04/23/2024$18.44$18.84
+2.17%		$18.99$18.45676,657 shs$1.48 billion
04/22/2024$18.78$18.44
-1.81%		$18.86$18.24813,048 shs$1.44 billion
04/19/2024$18.72$18.78
+0.32%		$18.86$18.44614,208 shs$1.47 billion
04/18/2024$18.98$18.72
-1.37%		$19.24$18.69706,583 shs$1.47 billion
04/17/2024$18.88$18.98
+0.53%		$19.49$18.91798,851 shs$1.49 billion
04/16/2024$19.22$18.88
-1.77%		$19.20$18.70821,593 shs$1.48 billion
04/15/2024$19.52$19.22
-1.54%		$20.14$19.14959,066 shs$1.51 billion
04/12/2024$19.64$19.52
-0.61%		$19.79$19.291.04 million shs$1.53 billion
04/11/2024$19.13$19.64
+2.67%		$19.65$19.011.21 million shs$1.54 billion
04/10/2024$20.62$19.13
-7.23%		$20.07$18.422.52 million shs$1.50 billion
04/09/2024$20.21$20.62
+2.03%		$20.71$20.23757,608 shs$1.61 billion
04/08/2024$20.35$20.21
-0.69%		$20.80$20.191.03 million shs$1.58 billion
04/05/2024$20.30$20.35
+0.25%		$20.55$20.23653,996 shs$1.59 billion
04/04/2024$20.65$20.30
-1.69%		$21.25$20.201.45 million shs$1.59 billion
04/03/2024$20.93$20.65
-1.34%		$20.99$20.481.04 million shs$1.62 billion
04/02/2024$21.57$20.93
-2.97%		$21.25$20.561.09 million shs$1.64 billion
04/01/2024$22.16$21.57
-2.66%		$22.18$21.54801,097 shs$1.69 billion
03/29/2024$22.16$22.16$22.47$22.03764,294 shs$1.74 billion
03/28/2024$21.96$22.16
+0.91%		$22.47$22.03682,171 shs$1.74 billion
03/27/2024$21.83$21.96
+0.60%		$22.27$21.79666,197 shs$1.72 billion
03/26/2024$21.59$21.83
+1.11%		$22.30$21.77704,542 shs$1.71 billion
03/25/2024$22.14$21.59
-2.48%		$22.71$21.491.18 million shs$1.69 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$22.92$22.14
-3.40%		$23.13$22.071.04 million shs$1.73 billion
03/21/2024$22.91$22.92
+0.04%		$23.26$22.53715,116 shs$1.79 billion
03/20/2024$22.67$22.91
+1.06%		$23.14$22.48431,898 shs$1.79 billion
03/19/2024$22.76$22.67
-0.40%		$22.87$22.33744,265 shs$1.78 billion
03/18/2024$22.88$22.76
-0.52%		$22.96$22.36887,749 shs$1.78 billion
03/15/2024$22.84$22.88
+0.18%		$23.03$22.511.26 million shs$1.79 billion
03/14/2024$23.37$22.84
-2.27%		$23.32$22.54783,329 shs$1.79 billion
03/13/2024$23.55$23.37
-0.76%		$24.11$23.25822,165 shs$1.83 billion
03/12/2024$23.25$23.55
+1.29%		$23.85$23.011.09 million shs$1.84 billion
03/11/2024$23.81$23.25
-2.35%		$23.94$23.02760,062 shs$1.86 billion
03/08/2024$23.25$23.81
+2.41%		$23.89$23.42979,019 shs$1.86 billion
03/07/2024$22.66$23.25
+2.60%		$23.45$22.74583,801 shs$1.82 billion
03/06/2024$22.62$22.66
+0.18%		$22.79$22.33872,217 shs$1.77 billion
03/05/2024$23.11$22.62
-2.12%		$23.20$22.551.05 million shs$1.77 billion
03/04/2024$23.54$23.11
-1.83%		$23.93$23.101.02 million shs$1.81 billion
03/01/2024$23.40$23.54
+0.60%		$23.75$23.081.25 million shs$1.84 billion
02/29/2024$22.90$23.40
+2.18%		$23.93$23.002.08 million shs$1.83 billion
02/28/2024$23.11$22.90
-0.91%		$23.28$22.672.08 million shs$1.79 billion
02/27/2024$19.96$23.11
+15.78%		$23.64$20.353.09 million shs$1.81 billion
02/26/2024$20.30$19.96
-1.67%		$20.67$19.761.47 million shs$1.56 billion
02/23/2024$20.14$20.30
+0.79%		$20.87$20.161.16 million shs$1.59 billion
02/22/2024$20.09$20.14
+0.25%		$20.51$19.791.00 million shs$1.58 billion
02/21/2024$20.59$20.09
-2.43%		$20.64$20.06886,060 shs$1.57 billion
02/20/2024$20.87$20.59
-1.34%		$20.74$20.42981,284 shs$1.61 billion
02/19/2024$20.87$20.87$21.09$20.38674,400 shs$1.63 billion

Related Companies:
This page (NASDAQ:EYE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders