Free Trial

Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TARS Stock Alerts
$38.24
-0.34 (-0.88%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tarsus Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+17.88%
3 Month
Performance
+25.71%
6 Month
Performance
+118.51%
Year-To-Date
Performance
+88.84%
1 Year
Performance
+136.63%
Receive TARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TARS Stock Chart for Monday, May, 20, 2024

TARS Chart by TradingView

Tarsus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.58$38.24
-0.88%		$38.61$36.73469,173 shs$1.44 billion
05/16/2024$38.50$38.58
+0.21%		$39.10$37.65357,017 shs$1.46 billion
05/15/2024$37.99$38.50
+1.34%		$39.64$38.24372,374 shs$1.45 billion
05/14/2024$38.37$37.99
-0.99%		$39.52$37.60575,348 shs$1.44 billion
05/13/2024$37.00$38.37
+3.70%		$38.79$36.57641,946 shs$1.45 billion
05/10/2024$34.04$37.00
+8.70%		$37.13$34.16811,271 shs$1.40 billion
05/09/2024$37.35$34.04
-8.86%		$42.50$33.771.67 million shs$1.29 billion
05/08/2024$38.03$37.35
-1.79%		$38.27$36.18916,036 shs$1.41 billion
05/07/2024$37.03$38.03
+2.70%		$38.43$36.15498,116 shs$1.44 billion
05/06/2024$36.85$37.03
+0.49%		$37.85$36.35679,454 shs$1.40 billion
05/03/2024$34.63$36.85
+6.41%		$37.14$35.51684,003 shs$1.39 billion
05/02/2024$32.49$34.63
+6.59%		$34.63$32.02446,461 shs$1.31 billion
05/01/2024$31.43$32.49
+3.37%		$33.49$30.71712,016 shs$1.23 billion
04/30/2024$32.12$31.43
-2.15%		$32.00$30.23581,667 shs$1.08 billion
04/29/2024$32.04$32.12
+0.25%		$33.19$31.83429,454 shs$1.10 billion
04/26/2024$32.21$32.04
-0.53%		$33.21$31.26373,901 shs$1.10 billion
04/25/2024$32.76$32.21
-1.68%		$32.62$31.49371,844 shs$1.10 billion
04/24/2024$33.71$32.76
-2.82%		$34.35$32.41317,495 shs$1.12 billion
04/23/2024$32.29$33.71
+4.40%		$34.11$32.14230,724 shs$1.15 billion
04/22/2024$32.44$32.29
-0.46%		$33.25$31.88281,348 shs$1.10 billion
04/19/2024$32.85$32.44
-1.25%		$33.69$31.72629,324 shs$1.11 billion
04/18/2024$34.42$32.85
-4.56%		$34.55$32.81317,820 shs$1.12 billion
04/17/2024$34.90$34.42
-1.38%		$35.11$33.91325,635 shs$1.18 billion
04/16/2024$34.94$34.90
-0.11%		$36.57$34.42459,288 shs$1.19 billion
04/15/2024$36.17$34.94
-3.40%		$36.73$34.75328,106 shs$1.20 billion
04/12/2024$38.29$36.17
-5.54%		$38.34$35.02392,011 shs$1.24 billion
04/11/2024$35.88$38.29
+6.72%		$38.46$35.55886,945 shs$1.31 billion
04/10/2024$36.26$35.88
-1.05%		$36.48$35.12474,304 shs$1.23 billion
04/09/2024$35.21$36.26
+2.98%		$36.52$34.67474,413 shs$1.24 billion
04/08/2024$34.74$35.21
+1.35%		$35.55$34.48463,762 shs$1.20 billion
04/05/2024$34.94$34.74
-0.57%		$35.46$34.33743,582 shs$1.19 billion
04/04/2024$35.88$34.94
-2.62%		$36.70$34.77445,028 shs$1.20 billion
04/03/2024$35.58$35.88
+0.84%		$36.11$34.99498,626 shs$1.23 billion
04/02/2024$35.85$35.58
-0.75%		$36.11$34.90444,940 shs$1.22 billion
04/01/2024$36.35$35.85
-1.38%		$37.35$35.42839,404 shs$1.23 billion
03/29/2024$36.35$36.35$37.16$34.251.03 million shs$1.24 billion
03/28/2024$34.57$36.35
+5.15%		$37.16$34.251.03 million shs$1.24 billion
03/27/2024$33.84$34.57
+2.16%		$35.05$33.60410,039 shs$1.18 billion
03/26/2024$34.08$33.84
-0.70%		$34.77$33.24410,476 shs$1.16 billion
03/25/2024$33.61$34.08
+1.40%		$35.10$33.48380,668 shs$1.17 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$33.66$33.61
-0.15%		$34.29$32.89410,275 shs$1.15 billion
03/21/2024$33.72$33.66
-0.18%		$35.46$33.61419,365 shs$1.15 billion
03/20/2024$31.52$33.72
+6.98%		$34.00$31.15661,573 shs$1.15 billion
03/19/2024$30.61$31.52
+2.97%		$32.11$29.74314,792 shs$1.08 billion
03/18/2024$31.58$30.61
-3.07%		$31.34$29.83419,830 shs$1.05 billion
03/15/2024$29.43$31.58
+7.31%		$32.00$29.87816,573 shs$1.08 billion
03/14/2024$31.35$29.43
-6.12%		$31.68$28.42964,695 shs$1.01 billion
03/13/2024$30.61$31.35
+2.42%		$32.10$30.03334,787 shs$1.07 billion
03/12/2024$30.50$30.61
+0.36%		$31.41$30.18544,312 shs$1.05 billion
03/11/2024$33.33$30.50
-8.49%		$33.11$30.19941,516 shs$1.04 billion
03/08/2024$35.50$33.33
-6.11%		$36.14$33.25794,843 shs$1.14 billion
03/07/2024$36.44$35.50
-2.58%		$37.07$35.35468,946 shs$1.21 billion
03/06/2024$35.77$36.44
+1.87%		$37.24$35.86417,686 shs$1.25 billion
03/05/2024$36.89$35.77
-3.04%		$36.84$35.11473,499 shs$1.22 billion
03/04/2024$36.95$36.89
-0.16%		$38.22$36.33774,080 shs$1.26 billion
03/01/2024$38.22$36.95
-3.32%		$37.19$33.432.37 million shs$1.26 billion
02/29/2024$37.87$38.22
+0.92%		$38.89$36.90458,192 shs$1.27 billion
02/28/2024$39.22$37.87
-3.44%		$40.40$36.681.72 million shs$1.25 billion
02/27/2024$33.16$39.22
+18.28%		$39.77$34.552.18 million shs$1.30 billion
02/26/2024$31.70$33.16
+4.61%		$33.53$30.421.21 million shs$1.10 billion
02/23/2024$31.54$31.70
+0.51%		$32.53$31.05632,472 shs$1.05 billion
02/22/2024$30.13$31.54
+4.68%		$31.82$29.91830,871 shs$1.04 billion
02/21/2024$30.42$30.13
-0.95%		$30.75$29.60466,828 shs$997.30 million
02/20/2024$30.70$30.42
-0.91%		$30.70$29.92357,431 shs$1.01 billion
02/19/2024$30.70$30.70$31.84$30.42510,900 shs$1.02 billion

Related Companies:
This page (NASDAQ:TARS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club