Free Trial

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ANIP Stock Alerts
$61.43
-2.34 (-3.67%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANI Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
-6.19%
3 Month
Performance
+5.24%
6 Month
Performance
+19.75%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+33.63%
Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ANIP Stock Chart for Monday, May, 20, 2024

ANIP Chart by TradingView

ANI Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.77$61.43
-3.67%		$64.51$61.28153,427 shs$1.29 billion
05/16/2024$64.82$63.77
-1.62%		$64.90$63.23132,119 shs$1.34 billion
05/15/2024$66.03$64.82
-1.83%		$66.57$64.60150,915 shs$1.37 billion
05/14/2024$67.34$66.03
-1.95%		$67.97$65.43155,490 shs$1.39 billion
05/13/2024$68.05$67.34
-1.04%		$69.53$67.25140,127 shs$1.42 billion
05/10/2024$65.88$68.05
+3.29%		$70.00$64.05305,694 shs$1.43 billion
05/09/2024$65.62$65.88
+0.40%		$66.71$65.50187,681 shs$1.39 billion
05/08/2024$66.72$65.62
-1.65%		$67.38$65.28161,262 shs$1.38 billion
05/07/2024$67.36$66.72
-0.95%		$67.74$66.70149,589 shs$1.41 billion
05/06/2024$67.25$67.36
+0.16%		$67.90$67.03116,783 shs$1.42 billion
05/03/2024$67.11$67.25
+0.21%		$67.93$66.65108,735 shs$1.42 billion
05/02/2024$66.52$67.11
+0.89%		$67.87$66.78126,678 shs$1.41 billion
05/01/2024$66.00$66.52
+0.79%		$67.30$65.68124,844 shs$1.40 billion
04/30/2024$65.50$66.00
+0.76%		$66.50$64.92114,040 shs$1.39 billion
04/29/2024$65.36$65.50
+0.21%		$65.75$65.0175,520 shs$1.38 billion
04/26/2024$64.95$65.36
+0.63%		$65.60$64.6866,939 shs$1.38 billion
04/25/2024$65.43$64.95
-0.73%		$65.28$64.2982,928 shs$1.37 billion
04/24/2024$66.14$65.43
-1.07%		$66.19$65.1583,439 shs$1.38 billion
04/23/2024$65.62$66.14
+0.79%		$66.77$65.6585,940 shs$1.39 billion
04/22/2024$65.48$65.62
+0.21%		$66.31$65.1895,312 shs$1.38 billion
04/19/2024$64.58$65.48
+1.39%		$65.74$64.20207,268 shs$1.38 billion
04/18/2024$65.48$64.58
-1.37%		$65.98$64.43184,179 shs$1.36 billion
04/17/2024$65.56$65.48
-0.12%		$66.06$65.02123,206 shs$1.38 billion
04/16/2024$66.30$65.56
-1.12%		$66.58$65.5299,004 shs$1.38 billion
04/15/2024$66.88$66.30
-0.87%		$67.31$65.65111,916 shs$1.40 billion
04/12/2024$68.11$66.88
-1.81%		$67.98$66.4194,984 shs$1.41 billion
04/11/2024$66.96$68.11
+1.72%		$68.12$66.64136,596 shs$1.44 billion
04/10/2024$67.05$66.96
-0.13%		$67.10$65.52171,036 shs$1.41 billion
04/09/2024$67.59$67.05
-0.80%		$67.59$66.75152,771 shs$1.41 billion
04/08/2024$67.65$67.59
-0.09%		$68.39$67.15117,667 shs$1.42 billion
04/05/2024$67.94$67.65
-0.43%		$68.38$67.31203,207 shs$1.43 billion
04/04/2024$67.24$67.94
+1.04%		$68.32$66.98160,079 shs$1.43 billion
04/03/2024$66.72$67.24
+0.78%		$67.35$66.47177,336 shs$1.42 billion
04/02/2024$67.87$66.72
-1.69%		$67.48$66.47173,569 shs$1.41 billion
04/01/2024$69.13$67.87
-1.82%		$69.02$66.50203,941 shs$1.43 billion
03/29/2024$69.13$69.13$70.05$69.00252,152 shs$1.46 billion
03/28/2024$69.69$69.13
-0.80%		$70.05$69.00252,152 shs$1.46 billion
03/27/2024$69.55$69.69
+0.20%		$70.31$69.49110,781 shs$1.47 billion
03/26/2024$69.60$69.55
-0.07%		$70.21$69.1590,403 shs$1.47 billion
03/25/2024$69.58$69.60
+0.03%		$70.81$69.00117,924 shs$1.47 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$69.32$69.58
+0.38%		$70.46$69.38145,907 shs$1.47 billion
03/21/2024$68.16$69.32
+1.70%		$69.46$68.33188,258 shs$1.46 billion
03/20/2024$67.87$68.16
+0.43%		$68.93$67.58112,681 shs$1.44 billion
03/19/2024$67.62$67.87
+0.37%		$68.66$67.14212,224 shs$1.43 billion
03/18/2024$66.00$67.62
+2.45%		$67.89$65.82192,855 shs$1.43 billion
03/15/2024$66.05$66.00
-0.08%		$67.34$65.50332,076 shs$1.39 billion
03/14/2024$66.23$66.05
-0.27%		$66.79$65.50105,635 shs$1.39 billion
03/13/2024$66.54$66.23
-0.47%		$67.98$65.68178,674 shs$1.40 billion
03/12/2024$66.13$66.54
+0.62%		$67.35$65.50228,187 shs$1.40 billion
03/11/2024$67.42$66.13
-1.91%		$66.76$65.08268,282 shs$1.39 billion
03/08/2024$66.71$67.42
+1.06%		$67.91$66.42176,929 shs$1.38 billion
03/07/2024$65.81$66.71
+1.37%		$67.13$65.53195,286 shs$1.36 billion
03/06/2024$65.34$65.81
+0.72%		$66.25$64.71160,798 shs$1.35 billion
03/05/2024$66.42$65.34
-1.63%		$66.78$64.45132,286 shs$1.34 billion
03/04/2024$67.17$66.42
-1.12%		$67.75$64.98215,406 shs$1.36 billion
03/01/2024$67.67$67.17
-0.74%		$69.21$65.83226,828 shs$1.37 billion
02/29/2024$60.28$67.67
+12.26%		$70.50$63.67804,664 shs$1.38 billion
02/28/2024$59.94$60.28
+0.57%		$60.72$58.96114,859 shs$1.23 billion
02/27/2024$60.25$59.94
-0.51%		$60.81$59.56102,161 shs$1.23 billion
02/26/2024$59.13$60.25
+1.89%		$61.46$59.13143,998 shs$1.23 billion
02/23/2024$58.15$59.13
+1.69%		$59.25$57.5867,460 shs$1.21 billion
02/22/2024$57.63$58.15
+0.90%		$58.59$57.0778,038 shs$1.19 billion
02/21/2024$58.37$57.63
-1.27%		$58.42$57.2976,114 shs$1.18 billion
02/20/2024$59.72$58.37
-2.26%		$60.32$57.9792,186 shs$1.19 billion
02/19/2024$59.72$59.72$59.72$57.6379,700 shs$1.22 billion

Related Companies:
This page (NASDAQ:ANIP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders