Free Trial

Norfolk Southern (NSC) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free NSC Stock Alerts
$227.30
-3.68 (-1.59%)
(As of 01:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Norfolk Southern Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-7.50%
3 Month
Performance
-9.89%
6 Month
Performance
+11.36%
Year-To-Date
Performance
-3.84%
1 Year
Performance
+7.26%
Receive NSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

NSC Stock Chart for Tuesday, May, 14, 2024

NSC Chart by TradingView

Norfolk Southern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$230.29$230.98
+0.30%		$231.81$230.272.17 million shs$52.18 billion
05/10/2024$226.35$230.35
+1.77%		$230.46$226.731.99 million shs$52.04 billion
05/09/2024$232.07$226.35
-2.46%		$227.27$219.654.72 million shs$51.13 billion
05/08/2024$232.33$232.07
-0.11%		$233.42$230.381.18 million shs$52.43 billion
05/07/2024$230.47$232.33
+0.81%		$233.04$230.321.30 million shs$52.49 billion
05/06/2024$235.55$230.47
-2.16%		$236.94$229.231.61 million shs$52.07 billion
05/03/2024$233.80$235.55
+0.75%		$237.50$233.981.07 million shs$53.21 billion
05/02/2024$230.50$233.80
+1.43%		$235.95$228.481.64 million shs$52.82 billion
05/01/2024$230.32$230.50
+0.08%		$234.17$228.111.62 million shs$52.07 billion
04/30/2024$241.34$230.32
-4.57%		$243.97$229.293.57 million shs$52.03 billion
04/29/2024$239.94$241.34
+0.58%		$242.73$237.921.39 million shs$54.52 billion
04/26/2024$240.69$239.94
-0.31%		$242.64$238.111.43 million shs$59.08 billion
04/25/2024$236.14$240.69
+1.93%		$242.38$233.041.85 million shs$59.26 billion
04/24/2024$245.03$236.14
-3.63%		$241.52$232.152.58 million shs$58.14 billion
04/23/2024$244.61$245.03
+0.17%		$247.17$243.981.11 million shs$60.33 billion
04/22/2024$241.28$244.61
+1.38%		$246.28$239.69975,029 shs$60.23 billion
04/19/2024$240.12$241.28
+0.48%		$244.00$240.35961,995 shs$59.41 billion
04/18/2024$239.34$240.12
+0.33%		$244.12$239.93922,154 shs$59.12 billion
04/17/2024$242.90$239.34
-1.47%		$243.27$239.081.01 million shs$58.93 billion
04/16/2024$245.57$242.90
-1.09%		$246.07$242.06823,416 shs$59.80 billion
04/15/2024$245.74$245.57
-0.07%		$251.43$243.80841,900 shs$60.46 billion
04/12/2024$249.71$245.59
-1.65%		$248.87$243.981.09 million shs$60.47 billion
04/11/2024$249.65$249.71
+0.02%		$251.57$246.45751,271 shs$61.48 billion
04/10/2024$253.39$249.65
-1.48%		$250.68$245.341.07 million shs$61.47 billion
04/09/2024$250.26$253.39
+1.25%		$256.45$249.981.30 million shs$62.39 billion
04/08/2024$250.03$250.26
+0.09%		$252.24$249.65861,914 shs$61.62 billion
04/05/2024$248.51$250.03
+0.61%		$250.65$247.86668,802 shs$61.56 billion
04/04/2024$251.83$248.51
-1.32%		$255.42$246.97693,951 shs$61.19 billion
04/03/2024$250.76$251.83
+0.43%		$253.97$250.52629,544 shs$62.00 billion
04/02/2024$252.00$250.76
-0.49%		$252.21$249.58685,928 shs$61.74 billion
04/01/2024$254.87$252.00
-1.13%		$254.56$250.50608,179 shs$62.04 billion
03/29/2024$254.87$254.87$255.77$250.381.00 million shs$62.75 billion
03/28/2024$251.72$254.87
+1.25%		$255.77$250.38979,908 shs$62.75 billion
03/27/2024$247.22$251.72
+1.82%		$251.97$247.78950,257 shs$61.98 billion
03/26/2024$248.04$247.22
-0.33%		$251.01$245.601.52 million shs$60.87 billion
03/25/2024$254.12$248.04
-2.39%		$253.93$245.512.35 million shs$61.07 billion
03/22/2024$257.80$254.12
-1.43%		$258.88$254.05906,774 shs$57.40 billion
03/21/2024$261.23$257.80
-1.31%		$262.86$257.481.46 million shs$58.23 billion
03/20/2024$256.56$261.23
+1.82%		$261.57$256.14961,840 shs$59.01 billion
03/19/2024$256.22$256.56
+0.13%		$258.05$255.20664,143 shs$57.95 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024$255.83$256.22
+0.15%		$257.62$255.51736,569 shs$57.87 billion
03/15/2024$258.48$255.83
-1.03%		$258.67$255.112.07 million shs$57.79 billion
03/14/2024$263.13$258.48
-1.77%		$262.50$255.081.38 million shs$58.39 billion
03/13/2024$260.86$263.13
+0.87%		$263.66$259.181.13 million shs$59.44 billion
03/12/2024$258.26$260.86
+1.01%		$261.45$257.38807,846 shs$58.92 billion
03/11/2024$259.54$258.26
-0.49%		$259.77$255.77839,015 shs$58.34 billion
03/08/2024$255.44$259.54
+1.61%		$259.87$255.82882,327 shs$58.62 billion
03/07/2024$254.39$255.44
+0.41%		$256.94$254.501.09 million shs$57.70 billion
03/06/2024$257.35$254.39
-1.15%		$258.70$254.151.75 million shs$57.46 billion
03/05/2024$259.17$257.35
-0.70%		$260.71$256.24789,502 shs$58.13 billion
03/04/2024$257.49$259.17
+0.65%		$260.79$257.58830,936 shs$58.54 billion
03/01/2024$253.38$257.48
+1.62%		$257.83$252.851.07 million shs$58.16 billion
02/29/2024$253.55$253.38
-0.07%		$255.86$252.901.49 million shs$57.23 billion
02/28/2024$252.48$253.55
+0.42%		$255.23$251.421.06 million shs$57.27 billion
02/27/2024$254.55$252.48
-0.81%		$256.04$252.181.46 million shs$57.03 billion
02/26/2024$258.01$254.55
-1.34%		$258.84$253.491.57 million shs$57.50 billion
02/23/2024$255.92$258.01
+0.82%		$259.16$256.001.21 million shs$58.28 billion
02/22/2024$257.67$255.92
-0.68%		$258.15$255.921.40 million shs$57.81 billion
02/21/2024$253.84$257.67
+1.51%		$261.36$255.791.35 million shs$58.20 billion
02/20/2024$252.04$253.84
+0.71%		$257.75$251.341.53 million shs$57.34 billion
02/19/2024$252.04$252.04$254.43$251.231.15 million shs$56.93 billion
02/16/2024$254.34$252.04
-0.90%		$254.43$251.231.15 million shs$56.93 billion
02/15/2024$252.26$254.34
+0.82%		$257.00$253.211.52 million shs$57.45 billion
02/14/2024$250.22$252.26
+0.82%		$254.15$250.421.57 million shs$56.98 billion
02/13/2024$253.92$250.22
-1.46%		$252.33$248.27977,879 shs$56.52 billion

Related Companies:
This page (NYSE:NSC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace