Westinghouse Air Brake Technologies (WAB) Stock Chart & Stock Price History

$167.33
+1.77 (+1.07%)
(As of 05/9/2024 ET)

Westinghouse Air Brake Technologies Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+13.41%
3 Month
Performance
+22.42%
6 Month
Performance
+48.65%
Year-To-Date
Performance
+31.86%
1 Year
Performance
+71.18%
Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter

WAB Stock Chart for Friday, May, 10, 2024

Westinghouse Air Brake Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$165.56$167.33
+1.07%
$167.75$165.24896,740 shs$29.51 billion
05/08/2024$164.59$165.56
+0.59%
$166.39$164.201.04 million shs$29.20 billion
05/07/2024$163.02$164.59
+0.96%
$165.69$163.001.15 million shs$29.03 billion
05/06/2024$162.21$163.02
+0.50%
$164.14$162.741.40 million shs$28.75 billion
05/03/2024$161.85$162.21
+0.22%
$162.27$159.73798,430 shs$28.61 billion
05/02/2024$160.54$161.85
+0.82%
$162.06$159.48961,911 shs$28.55 billion
05/01/2024$161.08$160.54
-0.34%
$162.32$159.651.02 million shs$28.32 billion
04/30/2024$163.24$161.08
-1.32%
$163.93$160.921.56 million shs$28.41 billion
04/29/2024$164.36$163.24
-0.68%
$164.10$161.781.63 million shs$28.79 billion
04/26/2024$163.18$164.36
+0.72%
$164.50$162.361.23 million shs$29.06 billion
04/25/2024$163.38$163.18
-0.12%
$163.39$160.371.80 million shs$28.85 billion
04/24/2024$148.50$163.38
+10.02%
$167.49$160.873.73 million shs$28.89 billion
04/23/2024$145.69$148.50
+1.93%
$148.52$146.311.09 million shs$26.26 billion
04/22/2024$144.17$145.69
+1.05%
$146.68$143.221.06 million shs$25.76 billion
04/19/2024$144.27$144.17
-0.07%
$146.16$143.741.14 million shs$25.49 billion
04/18/2024$144.55$144.27
-0.19%
$145.58$143.65831,134 shs$25.51 billion
04/17/2024$145.47$144.55
-0.63%
$146.05$143.841.06 million shs$25.56 billion
04/16/2024$145.24$145.47
+0.16%
$145.93$143.81661,084 shs$25.72 billion
04/15/2024$146.18$145.24
-0.64%
$148.84$145.11763,212 shs$25.68 billion
04/12/2024$147.69$146.18
-1.02%
$147.85$145.95832,151 shs$25.85 billion
04/11/2024$147.54$147.69
+0.10%
$148.52$146.681.26 million shs$26.11 billion
04/10/2024$147.86$147.54
-0.22%
$148.34$145.161.51 million shs$26.09 billion
04/09/2024$149.46$147.86
-1.07%
$149.93$146.96816,675 shs$26.14 billion
04/08/2024$150.50$149.46
-0.69%
$150.61$149.33973,324 shs$26.43 billion
04/05/2024$147.34$150.50
+2.14%
$151.00$148.251.13 million shs$26.64 billion
04/04/2024$148.20$147.34
-0.58%
$150.19$146.69938,272 shs$26.08 billion
04/03/2024$146.00$148.20
+1.51%
$148.40$145.521.04 million shs$26.23 billion
04/02/2024$144.86$146.00
+0.79%
$146.43$144.021.04 million shs$25.84 billion
04/01/2024$145.68$144.86
-0.56%
$145.85$144.72567,920 shs$25.64 billion
03/29/2024$145.68$145.68$146.20$144.53728,192 shs$25.79 billion
03/28/2024$145.87$145.68
-0.13%
$146.20$144.53726,152 shs$25.79 billion
03/27/2024$143.91$145.87
+1.36%
$145.88$144.44580,672 shs$25.82 billion
03/26/2024$142.83$143.91
+0.76%
$144.11$141.85582,035 shs$25.47 billion
03/25/2024$143.78$142.83
-0.66%
$143.99$142.32544,945 shs$25.28 billion
03/22/2024$144.86$143.78
-0.75%
$145.42$143.56453,871 shs$25.45 billion
03/21/2024$142.83$144.86
+1.42%
$145.11$143.14773,419 shs$25.64 billion
03/20/2024$142.12$142.83
+0.50%
$143.18$141.71657,271 shs$25.28 billion
03/19/2024$141.57$142.12
+0.39%
$142.45$141.04783,729 shs$25.16 billion
03/18/2024$139.82$141.57
+1.25%
$141.63$139.821.14 million shs$25.06 billion
03/15/2024$140.85$139.82
-0.73%
$140.93$139.121.63 million shs$24.75 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$142.31$140.85
-1.03%
$142.00$140.05995,283 shs$24.93 billion
03/13/2024$143.08$142.31
-0.54%
$143.36$141.47793,636 shs$25.19 billion
03/12/2024$141.00$143.08
+1.48%
$143.51$140.761.10 million shs$25.33 billion
03/11/2024$142.52$141.00
-1.07%
$142.36$139.271.17 million shs$24.96 billion
03/08/2024$142.00$142.52
+0.37%
$142.84$141.87595,908 shs$25.23 billion
03/07/2024$141.38$142.00
+0.44%
$142.65$141.49656,553 shs$25.14 billion
03/06/2024$141.30$141.38
+0.06%
$142.34$141.05733,406 shs$25.03 billion
03/05/2024$142.07$141.30
-0.54%
$142.63$140.61711,651 shs$25.01 billion
03/04/2024$142.08$142.07
-0.01%
$143.25$141.31509,773 shs$25.15 billion
03/01/2024$141.29$142.08
+0.56%
$142.28$140.96846,520 shs$25.15 billion
02/29/2024$139.49$141.29
+1.29%
$141.75$139.551.32 million shs$25.01 billion
02/28/2024$137.70$139.49
+1.30%
$139.89$137.481.06 million shs$24.69 billion
02/27/2024$137.68$137.70
+0.01%
$138.05$136.64978,507 shs$24.38 billion
02/26/2024$138.29$137.68
-0.44%
$138.60$137.67753,953 shs$24.37 billion
02/23/2024$137.82$138.29
+0.34%
$138.97$138.031.32 million shs$24.48 billion
02/22/2024$136.06$137.82
+1.29%
$137.89$135.86992,763 shs$24.40 billion
02/21/2024$134.39$136.06
+1.24%
$136.08$134.75958,111 shs$24.09 billion
02/20/2024$134.28$134.39
+0.08%
$134.73$133.381.21 million shs$23.79 billion
02/19/2024$134.28$134.28$135.53$133.701.70 million shs$23.77 billion
02/16/2024$133.96$134.28
+0.24%
$135.53$133.701.63 million shs$24.06 billion
02/15/2024$135.09$133.96
-0.84%
$136.57$132.771.93 million shs$24.01 billion
02/14/2024$136.40$135.09
-0.96%
$135.35$131.331.85 million shs$24.21 billion
02/13/2024$137.07$136.40
-0.49%
$136.98$134.911.68 million shs$24.44 billion
02/12/2024$136.68$137.07
+0.29%
$137.81$136.441.76 million shs$24.56 billion
02/09/2024$136.73$136.67
-0.04%
$137.34$136.151.30 million shs$24.49 billion

This page (NYSE:WAB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners