Free Trial

Nova (NVMI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NVMI Stock Alerts
$201.08
+4.85 (+2.47%)
(As of 10:14 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nova Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+25.74%
3 Month
Performance
+24.40%
6 Month
Performance
+65.24%
Year-To-Date
Performance
+46.36%
1 Year
Performance
+100.28%
Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NVMI Stock Chart for Monday, May, 20, 2024

NVMI Chart by TradingView

Nova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$194.52$196.23
+0.88%		$197.21$193.19171,579 shs$5.70 billion
05/16/2024$202.15$194.52
-3.77%		$198.24$193.34213,906 shs$5.65 billion
05/15/2024$200.00$202.15
+1.08%		$203.02$198.28116,245 shs$5.87 billion
05/14/2024$193.50$200.00
+3.36%		$200.09$193.19131,977 shs$5.81 billion
05/13/2024$193.50$193.50$195.60$190.83118,217 shs$5.62 billion
05/10/2024$193.14$193.50
+0.19%		$196.84$189.50165,058 shs$5.55 billion
05/09/2024$181.12$193.14
+6.64%		$198.71$183.64456,473 shs$5.54 billion
05/08/2024$183.53$181.12
-1.31%		$183.95$178.29218,163 shs$5.19 billion
05/07/2024$182.10$183.53
+0.79%		$185.77$181.54140,243 shs$5.26 billion
05/06/2024$178.29$182.10
+2.14%		$182.78$177.80128,975 shs$5.22 billion
05/03/2024$174.22$178.29
+2.34%		$181.63$175.23196,289 shs$5.11 billion
05/02/2024$167.34$174.22
+4.11%		$175.11$167.91188,273 shs$5.00 billion
05/01/2024$169.90$167.34
-1.51%		$171.28$165.15209,993 shs$4.80 billion
04/30/2024$174.09$169.90
-2.41%		$174.23$169.4797,711 shs$4.87 billion
04/29/2024$174.34$174.09
-0.14%		$174.48$171.50101,173 shs$4.99 billion
04/26/2024$170.92$174.34
+2.00%		$177.15$170.92158,748 shs$5.00 billion
04/25/2024$166.57$170.92
+2.61%		$171.03$164.1283,691 shs$4.90 billion
04/24/2024$168.18$166.57
-0.96%		$173.14$164.84935,696 shs$4.78 billion
04/23/2024$162.78$168.18
+3.32%		$169.00$162.18171,447 shs$4.82 billion
04/22/2024$159.92$162.78
+1.79%		$163.43$159.12166,756 shs$4.67 billion
04/19/2024$170.00$159.92
-5.93%		$169.82$158.48223,813 shs$4.59 billion
04/18/2024$170.12$170.00
-0.07%		$171.75$168.11162,166 shs$4.88 billion
04/17/2024$175.99$170.12
-3.34%		$175.22$166.60137,927 shs$4.88 billion
04/16/2024$170.47$175.99
+3.24%		$178.57$171.18240,121 shs$5.05 billion
04/15/2024$170.48$170.47
-0.01%		$174.50$169.7069,968 shs$4.89 billion
04/12/2024$174.80$170.48
-2.47%		$173.12$167.91101,982 shs$4.89 billion
04/11/2024$174.31$174.80
+0.28%		$176.61$170.30125,856 shs$5.01 billion
04/10/2024$174.95$174.31
-0.37%		$176.20$172.33114,399 shs$5.00 billion
04/09/2024$180.33$174.95
-2.98%		$180.37$172.25115,324 shs$5.02 billion
04/08/2024$179.11$180.33
+0.68%		$182.31$179.1985,222 shs$5.17 billion
04/05/2024$176.05$179.11
+1.74%		$182.40$175.9083,749 shs$5.14 billion
04/04/2024$178.93$176.05
-1.61%		$182.92$174.72162,107 shs$5.05 billion
04/03/2024$177.37$178.93
+0.88%		$181.12$173.88188,280 shs$5.13 billion
04/02/2024$178.10$177.37
-0.41%		$178.17$171.94144,430 shs$5.09 billion
04/01/2024$177.38$178.10
+0.41%		$181.33$177.23189,667 shs$5.11 billion
03/29/2024$177.38$177.38$180.42$175.95165,437 shs$5.09 billion
03/28/2024$179.74$177.38
-1.31%		$180.42$175.95165,436 shs$5.09 billion
03/27/2024$178.93$179.74
+0.45%		$180.47$176.2268,876 shs$5.15 billion
03/26/2024$180.87$178.93
-1.07%		$182.90$178.0977,524 shs$5.13 billion
03/25/2024$183.14$180.87
-1.24%		$183.31$180.5078,492 shs$5.19 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$183.76$183.14
-0.34%		$184.14$180.8754,706 shs$5.25 billion
03/21/2024$181.03$183.76
+1.51%		$188.67$183.21167,020 shs$5.27 billion
03/20/2024$176.46$181.03
+2.59%		$181.56$175.81173,393 shs$5.19 billion
03/19/2024$170.33$176.46
+3.60%		$176.86$168.30205,298 shs$5.06 billion
03/18/2024$168.93$170.33
+0.83%		$172.30$168.5795,247 shs$4.89 billion
03/15/2024$169.65$168.93
-0.42%		$170.75$166.39152,257 shs$4.84 billion
03/14/2024$169.66$169.65
-0.01%		$171.44$167.8174,267 shs$4.87 billion
03/13/2024$172.07$169.66
-1.40%		$171.52$168.29116,174 shs$4.87 billion
03/12/2024$168.25$172.07
+2.27%		$172.85$168.16174,282 shs$4.93 billion
03/11/2024$175.33$168.25
-4.04%		$169.79$165.24280,945 shs$4.83 billion
03/08/2024$182.04$175.33
-3.69%		$183.26$173.71250,952 shs$5.03 billion
03/07/2024$184.28$182.04
-1.22%		$186.71$181.82229,186 shs$5.22 billion
03/06/2024$182.91$184.28
+0.75%		$185.53$181.15301,807 shs$5.29 billion
03/05/2024$187.67$182.91
-2.54%		$187.41$181.15164,955 shs$5.25 billion
03/04/2024$183.66$187.67
+2.18%		$190.51$183.50395,773 shs$5.38 billion
03/01/2024$173.45$183.66
+5.89%		$184.75$176.78425,682 shs$5.27 billion
02/29/2024$167.40$173.45
+3.61%		$173.49$168.19277,645 shs$4.97 billion
02/28/2024$165.28$167.40
+1.28%		$168.23$163.88133,954 shs$4.80 billion
02/27/2024$167.10$165.28
-1.09%		$167.88$164.65248,780 shs$4.74 billion
02/26/2024$161.82$167.10
+3.26%		$168.24$163.36117,520 shs$4.79 billion
02/23/2024$164.65$161.82
-1.72%		$166.79$161.2978,244 shs$4.64 billion
02/22/2024$158.28$164.65
+4.02%		$166.46$161.90101,968 shs$4.72 billion
02/21/2024$161.64$158.28
-2.08%		$159.49$154.58195,603 shs$4.54 billion
02/20/2024$168.95$161.64
-4.33%		$167.42$158.27243,312 shs$4.64 billion
02/19/2024$168.95$168.95$170.99$166.02142,900 shs$4.85 billion

Related Companies:
This page (NASDAQ:NVMI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing