Free Trial

Squarespace (SQSP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SQSP Stock Alerts
$44.02
+0.21 (+0.48%)
(As of 11:14 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Squarespace Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+27.63%
3 Month
Performance
+40.95%
6 Month
Performance
+50.70%
Year-To-Date
Performance
+33.35%
1 Year
Performance
+48.72%
Receive SQSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Squarespace and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SQSP Stock Chart for Monday, May, 20, 2024

SQSP Chart by TradingView

Squarespace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.25$43.79
+1.25%		$43.80$43.271.92 million shs$5.98 billion
05/16/2024$43.16$43.25
+0.22%		$43.31$43.153.41 million shs$5.91 billion
05/15/2024$43.19$43.16
-0.07%		$43.25$43.104.06 million shs$5.89 billion
05/14/2024$43.25$43.19
-0.15%		$43.35$43.175.25 million shs$5.90 billion
05/13/2024$38.19$43.25
+13.25%		$43.36$43.1113.11 million shs$5.91 billion
05/10/2024$36.82$38.20
+3.75%		$38.30$37.021.51 million shs$5.22 billion
05/09/2024$37.79$36.82
-2.55%		$38.10$36.39872,324 shs$5.03 billion
05/08/2024$36.88$37.79
+2.45%		$37.79$36.52819,131 shs$5.16 billion
05/07/2024$35.44$36.88
+4.06%		$37.91$35.401.43 million shs$5.04 billion
05/06/2024$35.24$35.44
+0.57%		$35.92$35.15838,570 shs$4.84 billion
05/03/2024$34.34$35.24
+2.62%		$35.54$34.57640,364 shs$4.81 billion
05/02/2024$34.20$34.34
+0.41%		$35.09$33.88801,134 shs$4.69 billion
05/01/2024$34.84$34.20
-1.84%		$35.17$34.19858,594 shs$4.67 billion
04/30/2024$35.56$34.84
-2.02%		$35.82$34.82565,307 shs$4.76 billion
04/29/2024$35.53$35.56
+0.08%		$36.04$35.43429,551 shs$4.86 billion
04/26/2024$35.38$35.53
+0.42%		$35.87$35.37443,481 shs$4.85 billion
04/25/2024$35.69$35.38
-0.87%		$35.54$34.65465,946 shs$4.83 billion
04/24/2024$36.31$35.69
-1.71%		$36.61$35.54611,405 shs$4.87 billion
04/23/2024$35.39$36.31
+2.60%		$36.33$35.46550,480 shs$4.96 billion
04/22/2024$34.49$35.39
+2.61%		$35.68$34.50468,581 shs$4.83 billion
04/19/2024$34.73$34.49
-0.69%		$35.42$34.34592,858 shs$4.71 billion
04/18/2024$34.81$34.73
-0.23%		$35.23$34.47650,951 shs$4.74 billion
04/17/2024$35.29$34.81
-1.35%		$35.95$34.73607,305 shs$4.75 billion
04/16/2024$35.22$35.29
+0.18%		$35.77$35.06457,616 shs$4.82 billion
04/15/2024$36.59$35.22
-3.74%		$36.92$35.13601,073 shs$4.81 billion
04/12/2024$37.78$36.59
-3.15%		$37.45$36.45501,128 shs$5.00 billion
04/11/2024$37.37$37.78
+1.10%		$37.88$37.07651,990 shs$5.16 billion
04/10/2024$37.19$37.37
+0.48%		$37.37$36.78458,396 shs$5.10 billion
04/09/2024$37.31$37.19
-0.32%		$37.46$36.72447,504 shs$5.08 billion
04/08/2024$36.96$37.31
+0.95%		$37.52$37.00437,844 shs$5.10 billion
04/05/2024$36.39$36.96
+1.57%		$36.98$36.11368,918 shs$5.05 billion
04/04/2024$36.63$36.39
-0.66%		$37.59$36.31609,762 shs$4.97 billion
04/03/2024$36.22$36.63
+1.13%		$36.82$35.91438,563 shs$5.00 billion
04/02/2024$36.58$36.22
-0.98%		$36.48$35.86597,894 shs$4.95 billion
04/01/2024$36.44$36.58
+0.38%		$36.86$36.26434,450 shs$5.00 billion
03/29/2024$36.43$36.44
+0.03%		$36.76$35.44717,382 shs$4.98 billion
03/28/2024$36.53$36.43
-0.27%		$36.57$35.52717,201 shs$4.98 billion
03/27/2024$36.01$36.53
+1.44%		$36.92$36.16580,051 shs$4.99 billion
03/26/2024$36.19$36.01
-0.48%		$36.35$35.64564,680 shs$4.92 billion
03/25/2024$34.98$36.19
+3.44%		$36.28$34.98782,607 shs$4.94 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$35.13$35.00
-0.37%		$35.65$34.57412,274 shs$4.78 billion
03/21/2024$34.25$35.13
+2.57%		$35.51$34.33582,642 shs$4.80 billion
03/20/2024$34.55$34.25
-0.87%		$34.81$33.98696,748 shs$4.68 billion
03/19/2024$34.45$34.55
+0.29%		$34.69$33.79826,486 shs$4.72 billion
03/18/2024$32.38$34.45
+6.39%		$34.83$32.381.35 million shs$4.70 billion
03/15/2024$32.02$32.39
+1.16%		$32.50$31.652.02 million shs$4.42 billion
03/14/2024$32.29$32.02
-0.84%		$32.36$31.62977,692 shs$4.37 billion
03/13/2024$32.05$32.29
+0.75%		$32.44$31.63534,361 shs$4.38 billion
03/12/2024$31.70$32.05
+1.10%		$32.34$31.48921,718 shs$4.38 billion
03/11/2024$31.49$31.70
+0.67%		$31.92$31.22617,171 shs$4.33 billion
03/08/2024$32.19$31.49
-2.17%		$32.68$31.44605,099 shs$4.28 billion
03/07/2024$31.46$32.19
+2.32%		$32.29$31.40743,765 shs$4.38 billion
03/06/2024$31.97$31.46
-1.60%		$32.34$31.21772,159 shs$4.28 billion
03/05/2024$32.68$31.97
-2.17%		$32.54$31.531.35 million shs$4.35 billion
03/04/2024$32.36$32.68
+0.99%		$33.23$32.09971,455 shs$4.44 billion
03/01/2024$33.29$32.36
-2.79%		$33.33$31.441.39 million shs$4.40 billion
02/29/2024$33.43$33.29
-0.42%		$33.77$32.341.15 million shs$4.53 billion
02/28/2024$33.73$33.43
-0.89%		$34.71$32.191.54 million shs$4.55 billion
02/27/2024$33.47$33.73
+0.78%		$34.46$33.291.74 million shs$4.59 billion
02/26/2024$32.22$33.47
+3.88%		$33.94$32.17665,291 shs$4.55 billion
02/23/2024$32.20$32.22
+0.06%		$32.41$31.69448,615 shs$4.38 billion
02/22/2024$30.94$32.20
+4.07%		$32.25$31.27853,947 shs$4.38 billion
02/21/2024$31.23$30.94
-0.93%		$31.06$30.26753,619 shs$4.21 billion
02/20/2024$31.60$31.23
-1.17%		$31.59$30.75510,306 shs$4.25 billion
02/19/2024$31.60$31.60$32.74$31.50568,000 shs$4.30 billion

Related Companies:
This page (NYSE:SQSP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star