Camtek (CAMT) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free CAMT Stock Alerts $99.70 +2.60 (+2.68%) (As of 02:16 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Camtek Stock Price Performance5 Day Performance-0.89%1 Month Performance+33.24%3 Month Performance+21.24%6 Month Performance+64.30%Year-To-Date Performance+43.41%1 Year Performance+245.49% Receive CAMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry CAMT Stock Chart for Monday, May, 20, 2024 CAMT Chart by TradingView Camtek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$97.64$97.10-0.55%$98.79$96.15223,698 shs$4.36 billion05/16/2024$100.39$97.64-2.74%$99.58$96.92523,913 shs$4.38 billion05/15/2024$94.11$100.39+6.67%$100.95$94.701.00 million shs$4.51 billion05/14/2024$92.87$94.11+1.34%$94.56$92.50350,811 shs$4.23 billion05/13/2024$90.46$92.87+2.66%$92.88$89.00502,465 shs$4.17 billion05/10/2024$91.62$90.46-1.27%$94.90$89.31408,296 shs$4.06 billion Get the Latest News and Ratings for CAMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$84.37$91.62+8.59%$95.13$87.701.27 million shs$4.11 billion05/08/2024$84.42$84.37-0.06%$84.89$83.13543,312 shs$3.79 billion05/07/2024$84.47$84.42-0.06%$86.25$83.40601,791 shs$3.79 billion05/06/2024$83.28$84.47+1.43%$85.67$83.80455,229 shs$3.79 billion05/03/2024$80.02$83.28+4.07%$84.38$81.35211,294 shs$3.74 billion05/02/2024$78.88$80.02+1.45%$81.63$78.93452,953 shs$3.59 billion05/01/2024$80.97$78.88-2.58%$81.35$78.15309,094 shs$3.54 billion04/30/2024$82.70$80.97-2.09%$83.19$80.97126,072 shs$3.64 billion04/29/2024$82.16$82.70+0.66%$83.00$80.80155,235 shs$3.71 billion04/26/2024$78.86$82.16+4.18%$83.35$80.40256,853 shs$3.69 billion04/25/2024$77.46$78.86+1.81%$79.61$76.21259,795 shs$3.54 billion04/24/2024$76.67$77.46+1.03%$79.68$76.15283,005 shs$3.48 billion04/23/2024$75.87$76.67+1.05%$77.43$76.00153,434 shs$3.44 billion04/22/2024$74.68$75.87+1.59%$76.05$73.10411,124 shs$3.41 billion04/19/2024$79.17$74.68-5.67%$78.48$72.48643,764 shs$3.35 billion04/18/2024$80.36$79.17-1.48%$82.50$78.72348,138 shs$3.55 billion04/17/2024$83.51$80.36-3.77%$83.52$79.89290,767 shs$3.61 billion04/16/2024$78.46$83.51+6.44%$84.98$80.34389,625 shs$3.75 billion04/15/2024$78.53$78.46-0.09%$80.75$77.70377,245 shs$3.52 billion04/12/2024$80.99$78.53-3.04%$79.35$77.16299,022 shs$3.53 billion04/11/2024$80.14$80.99+1.06%$81.54$78.68191,744 shs$3.64 billion04/10/2024$80.08$80.14+0.07%$81.13$78.38344,323 shs$3.60 billion04/09/2024$79.95$80.08+0.16%$80.87$77.60289,575 shs$3.60 billion04/08/2024$78.39$79.95+1.99%$81.61$79.04264,524 shs$3.59 billion04/05/2024$77.75$78.39+0.82%$81.11$78.02429,345 shs$3.52 billion04/04/2024$81.92$77.75-5.09%$84.94$77.47444,850 shs$3.49 billion04/03/2024$82.23$81.92-0.38%$82.73$80.27350,314 shs$3.68 billion04/02/2024$83.92$82.23-2.01%$83.18$79.56309,117 shs$3.69 billion04/01/2024$83.77$83.92+0.18%$85.41$83.11429,600 shs$3.77 billion03/29/2024$83.77$83.77$86.00$82.51435,339 shs$3.76 billion03/28/2024$87.05$83.77-3.77%$86.00$82.51435,338 shs$3.76 billion03/27/2024$89.26$87.05-2.48%$89.94$84.70435,128 shs$3.91 billion03/26/2024$87.52$89.26+1.99%$90.54$87.86562,791 shs$4.03 billion03/25/2024$85.10$87.52+2.84%$89.37$85.09514,258 shs$3.90 billionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$83.27$85.10+2.20%$85.34$82.64289,913 shs$3.79 billion03/21/2024$81.20$83.27+2.55%$85.87$83.15439,749 shs$3.71 billion03/20/2024$77.87$81.20+4.28%$81.63$77.65226,724 shs$3.62 billion03/19/2024$78.86$77.87-1.26%$79.24$75.75241,318 shs$3.47 billion03/18/2024$76.14$78.86+3.57%$79.53$77.29354,608 shs$3.51 billion03/15/2024$76.09$76.14+0.07%$77.29$74.02339,965 shs$3.39 billion03/14/2024$76.08$76.09+0.01%$77.67$75.14341,275 shs$3.39 billion03/13/2024$75.49$76.08+0.78%$77.32$73.74363,008 shs$3.39 billion03/12/2024$75.20$75.49+0.39%$76.22$74.26270,024 shs$3.36 billion03/11/2024$77.34$75.20-2.77%$75.88$71.56928,016 shs$3.35 billion03/08/2024$84.31$77.34-8.27%$85.00$77.33664,890 shs$3.45 billion03/07/2024$80.95$84.31+4.15%$84.44$81.09473,891 shs$3.76 billion03/06/2024$79.55$80.95+1.76%$82.41$80.17214,377 shs$3.61 billion03/05/2024$84.20$79.55-5.52%$83.09$78.75464,665 shs$3.54 billion03/04/2024$81.74$84.20+3.01%$85.86$82.08548,060 shs$3.75 billion03/01/2024$79.59$81.74+2.70%$82.74$79.60440,082 shs$3.64 billion02/29/2024$80.59$79.59-1.24%$81.98$79.30268,796 shs$3.55 billion02/28/2024$80.51$80.59+0.10%$82.15$78.67311,743 shs$3.59 billion02/27/2024$80.38$80.51+0.16%$82.29$78.84448,508 shs$3.59 billion02/26/2024$77.79$80.38+3.33%$80.49$78.12711,908 shs$3.58 billion02/23/2024$83.02$77.79-6.30%$83.45$77.03589,904 shs$3.47 billion02/22/2024$76.84$83.02+8.04%$83.95$80.23685,368 shs$3.70 billion02/21/2024$82.07$76.84-6.37%$79.98$74.59910,112 shs$3.42 billion02/20/2024$87.77$82.07-6.49%$87.14$79.491.06 million shs$3.66 billion02/19/2024$87.77$87.77$89.65$85.55840,500 shs$3.91 billion Related Companies: Nova Stock Price Chart Alight Stock Price Chart FormFactor Stock Price Chart Freshworks Stock Price Chart Clarivate Stock Price Chart IPG Photonics Stock Price Chart Power Integrations Stock Price Chart Silicon Laboratories Stock Price Chart Tower Semiconductor Stock Price Chart Blackbaud Stock Price Chart Receive CAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAMT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldBiden Nomination CANCELED?The Freeport SocietyDoes this make you sick?Allegiance GoldDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camtek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.