Free Trial

Enzo Biochem (ENZ) Stock Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free ENZ Stock Alerts
$1.06
+0.01 (+0.95%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enzo Biochem Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-3.64%
3 Month
Performance
-23.19%
6 Month
Performance
-13.82%
Year-To-Date
Performance
-23.74%
1 Year
Performance
-55.08%
Receive ENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzo Biochem and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

ENZ Stock Chart for Thursday, May, 23, 2024

ENZ Chart by TradingView

Enzo Biochem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$1.05$1.06
+0.95%		$1.07$1.03228,400 shs$54.30 million
05/21/2024$1.11$1.05
-5.41%		$1.11$1.0560,743 shs$53.79 million
05/20/2024$1.09$1.11
+1.83%		$1.13$1.0842,387 shs$56.87 million
05/17/2024$1.11$1.09
-1.80%		$1.13$1.0731,340 shs$55.84 million
05/16/2024$1.10$1.11
+0.91%		$1.14$1.10104,991 shs$56.87 million
05/15/2024$1.09$1.10
+0.92%		$1.11$1.0648,390 shs$56.35 million
05/14/2024$1.09$1.09$1.12$1.0681,861 shs$55.84 million
05/13/2024$1.04$1.09
+4.81%		$1.12$1.06255,765 shs$55.84 million
05/10/2024$1.04$1.03
-0.96%		$1.06$1.0379,084 shs$52.76 million
05/09/2024$1.12$1.04
-7.14%		$1.13$1.04133,852 shs$53.28 million
05/08/2024$1.09$1.12
+2.75%		$1.12$1.0792,712 shs$57.37 million
05/07/2024$1.09$1.09$1.12$1.0782,967 shs$55.84 million
05/06/2024$1.04$1.09
+4.81%		$1.09$1.00291,554 shs$55.84 million
05/03/2024$1.04$1.04$1.08$1.0373,101 shs$53.28 million
05/02/2024$1.04$1.04$1.06$1.0346,475 shs$53.28 million
05/01/2024$1.05$1.04
-0.95%		$1.05$1.0349,963 shs$53.28 million
04/30/2024$1.06$1.05
-0.94%		$1.06$1.0189,663 shs$53.79 million
04/29/2024$1.05$1.06
+0.95%		$1.08$1.0532,458 shs$54.30 million
04/26/2024$1.08$1.05
-2.78%		$1.07$1.04114,913 shs$53.79 million
04/25/2024$1.06$1.08
+1.89%		$1.08$1.0474,257 shs$55.33 million
04/24/2024$1.10$1.06
-3.64%		$1.09$1.0577,036 shs$54.30 million
04/23/2024$1.09$1.10
+0.92%		$1.11$1.0875,501 shs$56.35 million
04/22/2024$1.09$1.09$1.11$1.07120,187 shs$55.84 million
04/19/2024$1.12$1.08
-3.57%		$1.12$1.07256,550 shs$55.32 million
04/18/2024$1.15$1.12
-2.61%		$1.14$1.08203,077 shs$57.38 million
04/17/2024$1.15$1.15$1.16$1.13123,978 shs$58.91 million
04/16/2024$1.16$1.15
-0.86%		$1.17$1.1552,768 shs$58.91 million
04/15/2024$1.17$1.16
-0.85%		$1.20$1.16117,278 shs$59.43 million
04/12/2024$1.18$1.17
-0.85%		$1.20$1.16103,240 shs$59.94 million
04/11/2024$1.24$1.18
-4.84%		$1.24$1.17152,832 shs$60.45 million
04/10/2024$1.20$1.24
+3.33%		$1.24$1.17135,416 shs$63.53 million
04/09/2024$1.19$1.20
+0.84%		$1.21$1.1787,142 shs$61.48 million
04/08/2024$1.26$1.19
-5.56%		$1.28$1.17321,777 shs$60.96 million
04/05/2024$1.27$1.25
-1.57%		$1.29$1.2548,052 shs$64.03 million
04/04/2024$1.27$1.27$1.29$1.2623,539 shs$65.06 million
04/03/2024$1.28$1.27
-0.78%		$1.29$1.2629,292 shs$65.06 million
04/02/2024$1.27$1.28
+1.19%		$1.29$1.2542,924 shs$65.57 million
04/01/2024$1.27$1.27
-0.39%		$1.29$1.2538,320 shs$64.81 million
03/29/2024$1.27$1.27$1.29$1.2745,472 shs$65.06 million
03/28/2024$1.26$1.27
+0.79%		$1.29$1.2745,471 shs$65.06 million
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/27/2024$1.25$1.26
+0.80%		$1.30$1.2387,046 shs$64.55 million
03/26/2024$1.25$1.25$1.27$1.2388,262 shs$64.04 million
03/25/2024$1.26$1.25
-0.79%		$1.27$1.2541,684 shs$64.04 million
03/22/2024$1.23$1.25
+1.63%		$1.25$1.2172,168 shs$63.78 million
03/21/2024$1.22$1.23
+0.41%		$1.26$1.22129,008 shs$62.76 million
03/20/2024$1.23$1.22
-0.81%		$1.28$1.22110,710 shs$62.50 million
03/19/2024$1.26$1.23
-2.38%		$1.29$1.2242,604 shs$63.01 million
03/18/2024$1.21$1.26
+4.13%		$1.29$1.2178,039 shs$64.55 million
03/15/2024$1.26$1.23
-2.38%		$1.30$1.21153,977 shs$62.10 million
03/14/2024$1.25$1.26
+1.20%		$1.32$1.25252,908 shs$63.62 million
03/13/2024$1.27$1.25
-1.97%		$1.30$1.2460,501 shs$62.86 million
03/12/2024$1.32$1.27
-3.42%		$1.31$1.27105,566 shs$64.12 million
03/11/2024$1.33$1.32
-1.13%		$1.33$1.3061,059 shs$66.39 million
03/08/2024$1.30$1.32
+1.54%		$1.34$1.2997,951 shs$66.65 million
03/07/2024$1.33$1.30
-2.26%		$1.34$1.2983,609 shs$65.64 million
03/06/2024$1.33$1.33$1.35$1.3333,103 shs$67.15 million
03/05/2024$1.35$1.33
-1.48%		$1.36$1.3236,701 shs$67.15 million
03/04/2024$1.33$1.35
+1.50%		$1.38$1.3270,759 shs$68.16 million
03/01/2024$1.33$1.34
+0.75%		$1.35$1.3039,050 shs$67.66 million
02/29/2024$1.33$1.33$1.35$1.27154,096 shs$67.15 million
02/28/2024$1.34$1.33
-0.75%		$1.38$1.3361,416 shs$67.15 million
02/27/2024$1.34$1.34$1.39$1.34116,849 shs$67.66 million
02/26/2024$1.38$1.34
-2.90%		$1.40$1.34127,602 shs$67.66 million
02/23/2024$1.38$1.38$1.38$1.34100,821 shs$69.68 million
02/22/2024$1.33$1.38
+3.76%		$1.39$1.33190,116 shs$69.68 million

Related Companies:
This page (NYSE:ENZ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Truth about Trump you’ve never heard
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
Bitcoin’s Biggest Year Yet
Paradigm Press
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade