Free Trial

VictoryShares Free Cash Flow ETF (VFLO) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VFLO Stock Alerts
$31.80
+0.18 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares Free Cash Flow ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+3.01%
3 Month
Performance
+10.15%
6 Month
Performance
+19.59%
Year-To-Date
Performance
+12.20%
Receive VFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VFLO Stock Chart for Saturday, May, 18, 2024

VFLO Chart by TradingView

VictoryShares Free Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.62$31.80
+0.57%		$31.81$31.62557,051 shs$307.19 million
05/16/2024$31.88$31.62
-0.82%		$31.93$31.62492,411 shs$305.45 million
05/15/2024$31.49$31.88
+1.24%		$31.88$31.59103,659 shs$307.96 million
05/14/2024$31.49$31.49$31.58$31.41127,514 shs$304.19 million
05/13/2024$31.51$31.49
-0.06%		$31.72$31.47115,517 shs$330.96 million
05/10/2024$31.49$31.51
+0.06%		$31.62$31.4587,235 shs$304.39 million
05/09/2024$31.08$31.49
+1.32%		$31.49$31.0678,818 shs$304.19 million
05/08/2024$31.12$31.08
-0.13%		$31.21$31.05107,856 shs$300.23 million
05/07/2024$31.12$31.12$31.30$31.11142,955 shs$300.62 million
05/06/2024$30.83$31.12
+0.94%		$31.12$30.9688,583 shs$300.62 million
05/03/2024$30.79$30.83
+0.13%		$31.00$30.6777,525 shs$297.82 million
05/02/2024$30.48$30.79
+1.03%		$30.84$30.53228,488 shs$289.73 million
05/01/2024$30.94$30.48
-1.50%		$30.83$30.42231,609 shs$286.77 million
04/30/2024$31.56$30.94
-1.96%		$31.39$30.93121,428 shs$291.15 million
04/29/2024$31.32$31.56
+0.77%		$31.56$31.3882,130 shs$296.98 million
04/26/2024$31.36$31.32
-0.13%		$31.39$31.17295,089 shs$284.07 million
04/25/2024$31.37$31.36
-0.03%		$31.40$31.0189,148 shs$284.44 million
04/24/2024$31.35$31.37
+0.06%		$31.47$31.19195,489 shs$284.53 million
04/23/2024$31.09$31.35
+0.84%		$31.39$30.99203,120 shs$274.00 million
04/22/2024$30.93$31.09
+0.52%		$31.30$30.81153,058 shs$271.73 million
04/19/2024$30.87$30.93
+0.19%		$31.10$30.83216,411 shs$266.93 million
04/18/2024$30.98$30.87
-0.36%		$31.24$30.82126,062 shs$266.41 million
04/17/2024$31.07$30.98
-0.29%		$31.28$30.85296,759 shs$267.36 million
04/16/2024$31.24$31.07
-0.54%		$31.27$30.9545,318 shs$268.13 million
04/15/2024$31.49$31.24
-0.79%		$31.81$31.1788,832 shs$269.60 million
04/12/2024$31.91$31.49
-1.33%		$31.93$31.4182,677 shs$258.22 million
04/11/2024$31.89$31.91
+0.07%		$32.01$31.70114,999 shs$261.69 million
04/10/2024$32.23$31.89
-1.06%		$32.07$31.7777,528 shs$261.50 million
04/09/2024$32.27$32.23
-0.12%		$32.44$32.0077,264 shs$264.29 million
04/08/2024$32.33$32.27
-0.17%		$32.40$32.17207,177 shs$262.68 million
04/05/2024$31.96$32.33
+1.16%		$32.38$31.9959,343 shs$263.17 million
04/04/2024$32.25$31.96
-0.90%		$32.46$31.89136,840 shs$145.10 million
04/03/2024$31.95$32.25
+0.94%		$32.26$31.9684,179 shs$146.42 million
04/02/2024$32.39$31.95
-1.36%		$32.07$31.75100,256 shs$145.05 million
04/01/2024$32.41$32.39
-0.06%		$32.54$32.32136,933 shs$147.05 million
03/29/2024$32.41$32.41$32.46$32.34685,763 shs$147.14 million
03/28/2024$32.24$32.41
+0.53%		$32.46$32.34685,763 shs$147.14 million
03/27/2024$31.89$32.24
+1.09%		$32.28$32.0070,611 shs$146.37 million
03/26/2024$31.97$31.89
-0.23%		$32.07$31.8982,458 shs$144.80 million
03/25/2024$31.91$31.97
+0.18%		$32.08$31.94549,069 shs$145.13 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$32.02$31.91
-0.34%		$32.04$31.911.21 million shs$144.87 million
03/21/2024$31.78$32.02
+0.76%		$32.07$31.8547,838 shs$145.37 million
03/20/2024$31.57$31.78
+0.67%		$31.83$31.5271,382 shs$144.28 million
03/19/2024$31.22$31.57
+1.13%		$31.59$31.2129,565 shs$143.32 million
03/18/2024$31.16$31.22
+0.19%		$31.30$31.1037,980 shs$141.72 million
03/15/2024$31.05$31.16
+0.35%		$31.25$31.1038,040 shs$141.47 million
03/14/2024$31.21$31.05
-0.51%		$31.25$30.9119,943 shs$140.97 million
03/13/2024$30.94$31.21
+0.87%		$31.36$31.1727,791 shs$141.69 million
03/12/2024$30.75$30.94
+0.62%		$30.98$30.6332,340 shs$140.47 million
03/11/2024$30.74$30.75
+0.03%		$30.75$30.5916,486 shs$139.61 million
03/08/2024$30.80$30.74
-0.19%		$30.87$30.6819,882 shs$139.56 million
03/07/2024$30.40$30.80
+1.32%		$30.83$30.5321,165 shs$139.83 million
03/06/2024$30.09$30.40
+1.03%		$30.49$30.33542,601 shs$138.02 million
03/05/2024$30.14$30.09
-0.17%		$30.36$30.0129,278 shs$136.61 million
03/04/2024$30.15$30.14
-0.03%		$30.35$30.1416,612 shs$136.84 million
03/01/2024$29.78$30.15
+1.24%		$30.15$29.9147,168 shs$136.88 million
02/29/2024$29.63$29.78
+0.51%		$29.87$29.6437,050 shs$135.20 million
02/28/2024$29.67$29.63
-0.13%		$29.70$29.55259,636 shs$134.52 million
02/27/2024$29.58$29.67
+0.30%		$29.69$29.6049,956 shs$134.70 million
02/26/2024$29.50$29.58
+0.27%		$29.71$29.5545,326 shs$134.29 million
02/23/2024$29.38$29.50
+0.41%		$29.55$29.3826,791 shs$133.93 million
02/22/2024$29.06$29.38
+1.10%		$29.38$29.0614,235 shs$133.39 million
02/21/2024$28.80$29.06
+0.90%		$29.07$28.8741,041 shs$131.93 million
02/20/2024$28.87$28.80
-0.24%		$28.89$28.7720,127 shs$130.75 million
02/19/2024$28.87$28.87$29.09$28.8720,900 shs$131.07 million

Related Companies:
This page (NASDAQ:VFLO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry