Free Trial

PLAYSTUDIOS (MYPS) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free MYPS Stock Alerts
$2.41
+0.04 (+1.69%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PLAYSTUDIOS Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+4.33%
3 Month
Performance
+6.17%
6 Month
Performance
-8.02%
Year-To-Date
Performance
-11.07%
1 Year
Performance
-45.96%
Receive MYPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

MYPS Stock Chart for Monday, May, 20, 2024

MYPS Chart by TradingView

PLAYSTUDIOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.37$2.41
+1.69%		$2.43$2.34165,232 shs$328.27 million
05/16/2024$2.38$2.37
-0.42%		$2.38$2.31183,302 shs$322.82 million
05/15/2024$2.48$2.38
-4.03%		$2.55$2.36181,036 shs$324.18 million
05/14/2024$2.37$2.48
+4.64%		$2.49$2.39243,313 shs$337.80 million
05/13/2024$2.29$2.37
+3.49%		$2.38$2.29199,194 shs$322.82 million
05/10/2024$2.44$2.29
-6.15%		$2.40$2.23200,816 shs$311.92 million
05/09/2024$2.45$2.44
-0.41%		$2.50$2.42159,578 shs$332.35 million
05/08/2024$2.42$2.45
+1.24%		$2.48$2.37247,600 shs$333.71 million
05/07/2024$2.33$2.42
+3.86%		$2.43$2.29208,642 shs$329.63 million
05/06/2024$2.35$2.33
-0.85%		$2.39$2.28186,342 shs$317.37 million
05/03/2024$2.29$2.35
+2.62%		$2.35$2.28179,507 shs$320.09 million
05/02/2024$2.25$2.29
+1.78%		$2.30$2.20178,703 shs$311.92 million
05/01/2024$2.16$2.25
+4.17%		$2.26$2.17184,561 shs$306.47 million
04/30/2024$2.24$2.16
-3.57%		$2.22$2.14196,220 shs$294.21 million
04/29/2024$2.24$2.24$2.26$2.20130,849 shs$305.11 million
04/26/2024$2.21$2.24
+1.36%		$2.25$2.18150,429 shs$305.11 million
04/25/2024$2.23$2.21
-0.90%		$2.22$2.14247,035 shs$301.02 million
04/24/2024$2.29$2.23
-2.62%		$2.30$2.19182,030 shs$303.75 million
04/23/2024$2.35$2.29
-2.55%		$2.37$2.28140,321 shs$311.92 million
04/22/2024$2.31$2.35
+1.73%		$2.38$2.30200,189 shs$320.09 million
04/19/2024$2.30$2.31
+0.43%		$2.31$2.27274,691 shs$314.65 million
04/18/2024$2.36$2.30
-2.54%		$2.37$2.25362,029 shs$313.28 million
04/17/2024$2.43$2.36
-2.88%		$2.47$2.32262,028 shs$321.46 million
04/16/2024$2.52$2.43
-3.57%		$2.51$2.42214,944 shs$330.99 million
04/15/2024$2.61$2.52
-3.45%		$2.62$2.51200,989 shs$343.25 million
04/12/2024$2.73$2.61
-4.40%		$2.72$2.61223,080 shs$355.51 million
04/11/2024$2.75$2.73
-0.73%		$2.81$2.68181,218 shs$371.85 million
04/10/2024$2.80$2.75
-1.79%		$2.76$2.56386,094 shs$374.58 million
04/09/2024$2.81$2.80
-0.36%		$2.87$2.75228,543 shs$381.39 million
04/08/2024$2.84$2.81
-1.06%		$2.90$2.80178,972 shs$382.75 million
04/05/2024$2.91$2.84
-2.41%		$2.91$2.77267,678 shs$386.84 million
04/04/2024$2.91$2.91$3.04$2.84562,676 shs$396.37 million
04/03/2024$2.76$2.91
+5.43%		$2.98$2.74490,796 shs$396.37 million
04/02/2024$2.82$2.76
-2.13%		$2.79$2.56428,839 shs$375.94 million
04/01/2024$2.78$2.82
+1.44%		$2.87$2.74404,499 shs$384.11 million
03/29/2024$2.78$2.78$2.79$2.69461,368 shs$378.66 million
03/28/2024$2.69$2.78
+3.35%		$2.79$2.69461,367 shs$378.66 million
03/27/2024$2.65$2.69
+1.51%		$2.70$2.61343,651 shs$366.41 million
03/26/2024$2.58$2.65
+2.71%		$2.70$2.48387,700 shs$360.96 million
03/25/2024$2.53$2.58
+1.98%		$2.59$2.50375,160 shs$351.42 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$2.55$2.53
-0.78%		$2.57$2.49353,144 shs$339.10 million
03/21/2024$2.53$2.55
+0.79%		$2.59$2.46486,841 shs$341.78 million
03/20/2024$2.39$2.53
+6.08%		$2.57$2.38795,626 shs$339.10 million
03/19/2024$2.32$2.39
+2.80%		$2.43$2.27639,766 shs$319.66 million
03/18/2024$2.10$2.32
+10.48%		$2.32$2.07712,873 shs$310.95 million
03/15/2024$2.00$2.10
+5.00%		$2.10$1.95891,817 shs$281.46 million
03/14/2024$2.15$2.00
-6.98%		$2.15$1.90554,396 shs$268.06 million
03/13/2024$2.33$2.15
-7.73%		$2.34$2.13404,097 shs$288.16 million
03/12/2024$2.20$2.33
+5.91%		$2.37$2.16615,578 shs$312.29 million
03/11/2024$2.14$2.20
+2.80%		$2.20$2.13388,004 shs$294.87 million
03/08/2024$2.13$2.14
+0.47%		$2.18$2.10272,072 shs$286.82 million
03/07/2024$2.11$2.13
+0.95%		$2.14$2.00455,350 shs$285.48 million
03/06/2024$2.12$2.11
-0.47%		$2.17$2.10260,970 shs$282.80 million
03/05/2024$2.19$2.12
-3.20%		$2.18$2.11293,101 shs$284.14 million
03/04/2024$2.34$2.19
-6.41%		$2.39$2.19370,856 shs$293.53 million
03/01/2024$2.37$2.34
-1.27%		$2.41$2.30418,341 shs$313.63 million
02/29/2024$2.30$2.37
+3.04%		$2.38$2.291.94 million shs$317.65 million
02/28/2024$2.32$2.30
-0.86%		$2.34$2.27209,975 shs$308.27 million
02/27/2024$2.27$2.32
+2.20%		$2.33$2.26468,788 shs$310.95 million
02/26/2024$2.19$2.27
+3.65%		$2.28$2.15353,640 shs$304.25 million
02/23/2024$2.19$2.19$2.20$2.14287,609 shs$293.53 million
02/22/2024$2.26$2.19
-3.10%		$2.25$2.17293,034 shs$293.53 million
02/21/2024$2.27$2.26
-0.44%		$2.29$2.23298,185 shs$302.91 million
02/20/2024$2.30$2.27
-1.30%		$2.30$2.25301,577 shs$304.25 million
02/19/2024$2.30$2.30$2.38$2.28373,100 shs$308.27 million

Related Companies:
This page (NASDAQ:MYPS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing