Free Trial

Forge Global (FRGE) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FRGE Stock Alerts
$1.75
0.00 (0.00%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forge Global Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-13.37%
3 Month
Performance
+0.57%
6 Month
Performance
-23.58%
Year-To-Date
Performance
-48.98%
1 Year
Performance
+32.58%
Receive FRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FRGE Stock Chart for Monday, May, 13, 2024

FRGE Chart by TradingView

Forge Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.75$1.75$1.81$1.68580,893 shs$315.72 million
05/09/2024$1.79$1.75
-2.23%		$1.85$1.74705,208 shs$315.72 million
05/08/2024$1.93$1.79
-7.25%		$1.99$1.78534,173 shs$322.93 million
05/07/2024$1.99$1.93
-3.02%		$2.01$1.92460,445 shs$348.19 million
05/06/2024$1.95$1.99
+2.05%		$2.11$1.96548,234 shs$359.02 million
05/03/2024$1.94$1.95
+0.52%		$2.00$1.90415,167 shs$351.80 million
05/02/2024$1.91$1.94
+1.57%		$1.98$1.91359,723 shs$350.00 million
05/01/2024$1.83$1.91
+4.37%		$1.95$1.83452,362 shs$344.58 million
04/30/2024$1.90$1.83
-3.68%		$1.89$1.82457,354 shs$330.15 million
04/29/2024$1.92$1.90
-1.04%		$1.98$1.88310,377 shs$342.78 million
04/26/2024$1.91$1.92
+0.52%		$1.95$1.87411,614 shs$344.64 million
04/25/2024$1.96$1.91
-2.55%		$1.94$1.86454,000 shs$342.85 million
04/24/2024$1.97$1.96
-0.25%		$2.02$1.91445,107 shs$351.82 million
04/23/2024$1.93$1.97
+2.08%		$1.98$1.86547,936 shs$352.72 million
04/22/2024$1.86$1.93
+3.49%		$1.97$1.82464,954 shs$345.54 million
04/19/2024$1.88$1.86
-0.80%		$1.89$1.75909,905 shs$333.87 million
04/18/2024$1.82$1.88
+3.02%		$1.92$1.79675,205 shs$336.56 million
04/17/2024$1.79$1.82
+1.68%		$1.87$1.77612,442 shs$326.69 million
04/16/2024$1.92$1.79
-6.77%		$1.93$1.78813,019 shs$321.31 million
04/15/2024$2.02$1.92
-4.95%		$2.01$1.91361,546 shs$344.64 million
04/12/2024$2.24$2.02
-10.04%		$2.19$1.98910,404 shs$361.69 million
04/11/2024$2.22$2.24
+1.13%		$2.30$2.10696,006 shs$402.08 million
04/10/2024$2.36$2.22
-5.94%		$2.25$2.11787,560 shs$397.59 million
04/09/2024$2.17$2.36
+8.53%		$2.37$2.121.29 million shs$422.72 million
04/08/2024$2.36$2.17
-8.05%		$2.49$2.151.77 million shs$389.52 million
04/05/2024$2.00$2.36
+18.00%		$2.39$1.831.97 million shs$423.62 million
04/04/2024$1.84$2.00
+8.70%		$2.15$1.911.07 million shs$359 million
04/03/2024$1.69$1.84
+9.20%		$1.89$1.71925,649 shs$330.28 million
04/02/2024$1.83$1.69
-7.67%		$1.85$1.681.03 million shs$302.46 million
04/01/2024$1.93$1.83
-5.44%		$2.00$1.791.54 million shs$327.59 million
03/29/2024$1.93$1.93
+0.26%		$2.15$1.921.20 million shs$346.44 million
03/28/2024$2.08$1.93
-7.45%		$2.15$1.921.19 million shs$337.40 million
03/27/2024$2.65$2.08
-21.51%		$2.23$1.853.85 million shs$364.56 million
03/26/2024$2.68$2.65
-1.12%		$2.86$2.422.91 million shs$464.47 million
03/25/2024$2.33$2.68
+15.02%		$3.56$2.5111.15 million shs$469.72 million
03/22/2024$2.06$2.34
+13.87%		$2.37$2.001.62 million shs$410.13 million
03/21/2024$2.06$2.06$2.15$2.01377,333 shs$360.18 million
03/20/2024$1.92$2.06
+7.03%		$2.07$1.89302,522 shs$360.18 million
03/19/2024$1.90$1.92
+1.05%		$1.94$1.82129,661 shs$336.52 million
03/18/2024$1.88$1.90
+1.06%		$1.90$1.85148,396 shs$333.01 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$1.81$1.88
+4.16%		$1.90$1.78545,611 shs$329.51 million
03/14/2024$1.94$1.81
-6.72%		$1.93$1.77360,917 shs$316.36 million
03/13/2024$1.93$1.94
+0.26%		$1.98$1.89224,694 shs$339.15 million
03/12/2024$1.89$1.93
+2.12%		$1.98$1.85239,889 shs$338.27 million
03/11/2024$1.85$1.89
+2.16%		$1.93$1.84173,261 shs$331.26 million
03/08/2024$1.84$1.86
+1.36%		$1.92$1.85324,067 shs$326.00 million
03/07/2024$1.79$1.84
+2.51%		$1.89$1.81170,267 shs$321.62 million
03/06/2024$1.84$1.79
-2.45%		$1.87$1.77256,788 shs$313.73 million
03/05/2024$2.00$1.84
-8.25%		$1.97$1.83368,080 shs$321.62 million
03/04/2024$1.95$2.00
+2.56%		$2.03$1.92307,297 shs$350.54 million
03/01/2024$2.08$1.96
-6.01%		$2.10$1.95313,908 shs$342.65 million
02/29/2024$1.91$2.08
+8.90%		$2.08$1.93569,252 shs$364.56 million
02/28/2024$1.97$1.91
-2.80%		$1.98$1.91125,898 shs$334.77 million
02/27/2024$1.91$1.97
+3.15%		$1.98$1.91166,315 shs$344.41 million
02/26/2024$1.86$1.91
+2.42%		$1.95$1.87333,201 shs$333.89 million
02/23/2024$1.86$1.86$1.92$1.83222,443 shs$326.00 million
02/22/2024$1.88$1.86
-1.06%		$1.91$1.83267,247 shs$326.00 million
02/21/2024$1.97$1.88
-4.57%		$1.98$1.85362,393 shs$329.51 million
02/20/2024$2.05$1.97
-3.90%		$2.06$1.96322,702 shs$345.28 million
02/19/2024$2.05$2.05$2.10$2.00364,900 shs$359.30 million
02/16/2024$2.06$2.06$2.10$2.00364,979 shs$361.06 million
02/15/2024$1.95$2.06
+5.64%		$2.07$1.93406,738 shs$361.06 million
02/14/2024$1.74$1.95
+12.07%		$1.95$1.76656,494 shs$341.78 million
02/13/2024$1.85$1.74
-5.95%		$1.83$1.73570,318 shs$304.97 million
02/12/2024$1.77$1.85
+4.52%		$1.89$1.78413,563 shs$324.25 million

Related Companies:
This page (NYSE:FRGE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company