Free Trial

Golden Matrix Group (GMGI) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free GMGI Stock Alerts
$4.70
-0.23 (-4.67%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golden Matrix Group Stock Price Performance

5 Day
Performance
-7.84%
1 Month
Performance
+59.32%
3 Month
Performance
+56.15%
6 Month
Performance
+107.96%
Year-To-Date
Performance
+95.02%
1 Year
Performance
+95.02%
Receive GMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Matrix Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

GMGI Stock Chart for Friday, May, 17, 2024

GMGI Chart by TradingView

Golden Matrix Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.93$4.70
-4.67%		$4.93$4.66154,601 shs$172.11 million
05/15/2024$5.19$4.93
-5.01%		$5.20$4.86190,118 shs$180.54 million
05/14/2024$5.30$5.19
-2.08%		$5.43$4.83301,345 shs$190.06 million
05/13/2024$5.10$5.30
+3.92%		$5.48$5.14434,155 shs$194.09 million
05/10/2024$4.87$5.10
+4.72%		$5.11$4.85250,975 shs$186.76 million
05/09/2024$4.95$4.87
-1.62%		$5.06$4.77162,859 shs$178.34 million
05/08/2024$4.73$4.95
+4.65%		$5.04$4.67230,325 shs$181.27 million
05/07/2024$4.86$4.73
-2.67%		$4.82$4.19244,399 shs$173.21 million
05/06/2024$4.20$4.86
+15.71%		$4.89$3.97229,124 shs$153.79 million
05/03/2024$4.10$4.20
+2.44%		$4.33$3.97114,872 shs$153.80 million
05/02/2024$3.79$4.10
+8.18%		$4.25$3.73150,439 shs$150.14 million
05/01/2024$3.59$3.79
+5.57%		$3.86$3.5355,720 shs$138.79 million
04/30/2024$3.94$3.59
-8.88%		$3.93$3.5485,528 shs$131.47 million
04/29/2024$3.78$3.94
+4.23%		$3.99$3.7357,479 shs$144.28 million
04/26/2024$4.11$3.78
-8.03%		$4.18$3.68106,015 shs$138.42 million
04/25/2024$3.80$4.11
+8.16%		$4.19$3.57201,903 shs$150.51 million
04/24/2024$3.93$3.80
-3.31%		$4.12$3.71220,767 shs$139.16 million
04/23/2024$3.40$3.93
+15.59%		$3.96$3.21303,256 shs$143.92 million
04/22/2024$3.16$3.40
+7.59%		$3.40$3.1066,828 shs$124.49 million
04/19/2024$3.46$3.16
-8.67%		$3.52$3.1566,835 shs$115.72 million
04/18/2024$2.97$3.46
+16.50%		$3.50$2.82297,648 shs$126.71 million
04/17/2024$2.95$2.97
+0.68%		$3.00$2.7673,627 shs$108.76 million
04/16/2024$2.49$2.95
+18.47%		$2.99$2.50280,076 shs$108.03 million
04/15/2024$2.56$2.49
-2.73%		$2.49$2.2267,219 shs$91.18 million
04/12/2024$2.50$2.56
+2.40%		$2.57$2.36102,685 shs$93.75 million
04/11/2024$2.48$2.50
+0.81%		$2.56$2.4027,843 shs$91.55 million
04/10/2024$2.86$2.48
-13.29%		$2.92$2.45214,813 shs$90.82 million
04/09/2024$2.83$2.86
+1.06%		$2.98$2.8117,216 shs$104.73 million
04/08/2024$2.94$2.83
-3.74%		$2.95$2.729,652 shs$103.62 million
04/05/2024$2.78$2.94
+5.76%		$3.03$2.7819,254 shs$107.66 million
04/04/2024$2.83$2.78
-1.77%		$2.86$2.7045,898 shs$101.79 million
04/03/2024$2.94$2.83
-3.74%		$2.94$2.7019,012 shs$103.64 million
04/02/2024$2.86$2.94
+2.80%		$2.97$2.7742,981 shs$107.66 million
04/01/2024$2.86$2.86$3.01$2.8115,663 shs$104.73 million
03/29/2024$2.86$2.86$3.06$2.8021,321 shs$104.73 million
03/28/2024$2.94$2.86
-2.72%		$3.06$2.8021,268 shs$104.73 million
03/27/2024$3.06$2.94
-3.92%		$3.16$2.8855,411 shs$107.66 million
03/26/2024$3.26$3.06
-6.13%		$3.33$3.0017,424 shs$112.06 million
03/25/2024$3.33$3.26
-2.10%		$3.41$3.2031,278 shs$119.38 million
03/22/2024$3.00$3.33
+11.00%		$3.36$2.9749,045 shs$121.95 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$3.02$3.00
-0.66%		$3.08$2.9033,681 shs$109.86 million
03/20/2024$3.40$3.02
-11.18%		$3.59$2.9994,458 shs$110.59 million
03/19/2024$3.14$3.40
+8.28%		$3.46$3.2339,638 shs$124.49 million
03/18/2024$3.07$3.14
+2.28%		$3.21$3.0313,956 shs$113.83 million
03/15/2024$2.95$3.07
+4.07%		$3.07$2.8678,711 shs$111.29 million
03/14/2024$2.93$2.95
+0.68%		$3.00$2.8542,896 shs$106.95 million
03/13/2024$2.93$2.93$2.96$2.9214,681 shs$106.21 million
03/12/2024$2.95$2.93
-0.68%		$2.98$2.9215,603 shs$106.21 million
03/11/2024$2.88$2.95
+2.43%		$2.99$2.8328,628 shs$106.94 million
03/08/2024$2.90$2.88
-0.69%		$2.91$2.7935,172 shs$104.40 million
03/07/2024$2.85$2.90
+1.75%		$3.00$2.8419,628 shs$105.13 million
03/06/2024$2.92$2.85
-2.40%		$3.03$2.8020,334 shs$103.31 million
03/05/2024$2.74$2.92
+6.57%		$2.97$2.6852,287 shs$105.86 million
03/04/2024$2.70$2.74
+1.48%		$2.84$2.6248,833 shs$99.33 million
03/01/2024$2.76$2.70
-2.17%		$2.88$2.6729,169 shs$97.88 million
02/29/2024$2.93$2.76
-5.80%		$2.94$2.7331,528 shs$100.06 million
02/28/2024$2.96$2.93
-1.01%		$3.08$2.9232,247 shs$106.21 million
02/27/2024$2.89$2.96
+2.42%		$3.00$2.8095,111 shs$107.30 million
02/26/2024$2.93$2.89
-1.37%		$2.98$2.868,898 shs$104.76 million
02/23/2024$2.92$2.93
+0.34%		$3.07$2.9113,939 shs$106.21 million
02/22/2024$2.90$2.92
+0.69%		$3.03$2.914,572 shs$105.85 million
02/21/2024$2.92$2.90
-0.68%		$3.15$2.8511,411 shs$105.13 million
02/20/2024$3.01$2.92
-2.99%		$3.06$2.8413,197 shs$105.85 million
02/19/2024$3.01$3.01$3.10$2.9524,000 shs$109.12 million
02/16/2024$3.10$3.01
-2.90%		$3.10$2.9524,026 shs$109.11 million
02/15/2024$2.75$3.10
+12.73%		$3.14$2.7725,771 shs$112.38 million

Related Companies:
This page (NASDAQ:GMGI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media