Mingteng International (MTEN) Stock Chart & Stock Price History

$5.71

-1.14 (-16.64%)

(As of 05/17/2024 ET)

Mingteng International Stock Price Performance

Receive MTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/17/2024	$6.85	$5.71 -16.64%	$7.10	$5.65	128,110 shs	$28.55 million
05/16/2024	$6.75	$6.85 +1.48%	$7.00	$6.67	78,129 shs	$34.25 million
05/15/2024	$6.82	$6.75 -1.03%	$6.95	$6.51	139,270 shs	$33.75 million
05/14/2024	$6.61	$6.82 +3.18%	$6.95	$6.50	92,844 shs	$34.10 million
05/13/2024	$5.99	$6.61 +10.35%	$6.77	$5.77	132,133 shs	$33.05 million
05/10/2024	$6.01	$5.99 -0.33%	$6.21	$5.34	59,185 shs	$29.95 million
05/09/2024	$7.00	$6.01 -14.14%	$6.39	$5.25	105,585 shs	$30.05 million
05/08/2024	$6.50	$7.00 +7.69%	$7.13	$6.33	314,101 shs	$35 million
05/07/2024	$5.41	$6.50 +20.15%	$6.98	$5.10	367,081 shs	$32.50 million
05/06/2024	$4.61	$5.41 +17.35%	$5.41	$4.41	132,349 shs	$27.05 million
05/03/2024	$4.50	$4.61 +2.41%	$4.79	$4.39	84,887 shs	$23.05 million
05/02/2024	$4.12	$4.50 +9.26%	$4.77	$4.05	169,202 shs	$22.51 million
05/01/2024	$4.15	$4.12 -0.72%	$4.23	$4.06	109,135 shs	$20.60 million
04/30/2024	$4.03	$4.15 +2.98%	$4.36	$4.04	279,282 shs	$20.75 million
04/29/2024	$3.95	$4.03 +2.01%	$4.12	$3.85	103,801 shs	$20.15 million
04/26/2024	$3.99	$3.95 -1.00%	$4.10	$3.90	191,277 shs	$0.00
04/25/2024	$4.00	$3.99 -0.25%	$4.25	$3.80	463,868 shs	$0.00
04/24/2024	$3.75	$4.00 +6.67%	$4.07	$3.67	238,750 shs	$0.00
04/23/2024	$3.55	$3.75 +5.63%	$4.14	$3.47	303,719 shs	$0.00
04/22/2024	$3.70	$3.55 -4.05%	$3.70	$3.42	44,234 shs	$0.00
04/19/2024	$3.50	$3.70 +5.71%	$4.00	$3.27	402,887 shs	$0.00
04/18/2024	N/A	$3.50	$4.00	$3.00	466,209 shs	$0.00

Related Companies:

This page (NASDAQ:MTEN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.