Free Trial

ECD Automotive Design (ECDA) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free ECDA Stock Alerts
$1.15
0.00 (0.00%)
(As of 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ECD Automotive Design Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-3.85%
3 Month
Performance
+21.62%
Year-To-Date
Performance
-8.54%
Receive ECDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

ECDA Stock Chart for Monday, May, 20, 2024

ECDA Chart by TradingView

ECD Automotive Design Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.16$1.15
-0.86%		$1.29$1.1545,919 shs$36.69 million
05/16/2024$1.14$1.16
+1.75%		$1.21$1.1521,098 shs$37.00 million
05/15/2024$1.14$1.14$1.17$1.1015,456 shs$36.37 million
05/14/2024$1.16$1.14
-1.72%		$1.15$1.1119,436 shs$36.37 million
05/13/2024$1.15$1.16
+0.87%		$1.17$1.0756,008 shs$37.00 million
05/10/2024$1.16$1.15
-0.86%		$1.16$1.1522,255 shs$7.62 million
05/09/2024$1.16$1.16$1.21$1.12109,311 shs$7.69 million
05/08/2024$1.20$1.16
-3.33%		$1.18$1.1616,006 shs$7.69 million
05/07/2024$1.20$1.20$1.26$1.1558,754 shs$7.96 million
05/06/2024$1.32$1.20
-9.09%		$1.32$1.20102,317 shs$7.96 million
05/03/2024$1.20$1.32
+10.46%		$1.45$1.1789,860 shs$8.75 million
05/02/2024$1.20$1.20
-0.42%		$1.30$1.1665,879 shs$7.92 million
05/01/2024$1.18$1.20
+1.69%		$1.23$1.1520,903 shs$7.96 million
04/30/2024$1.17$1.18
+0.85%		$1.24$1.145,711 shs$7.82 million
04/29/2024$1.12$1.17
+4.46%		$1.19$1.1048,871 shs$7.75 million
04/26/2024$1.15$1.12
-2.61%		$1.18$1.0847,415 shs$7.43 million
04/25/2024$1.19$1.15
-3.36%		$1.29$1.1138,096 shs$7.62 million
04/24/2024$1.23$1.19
-3.25%		$1.30$1.1337,394 shs$7.89 million
04/23/2024$1.10$1.23
+11.82%		$1.32$1.1152,075 shs$8.16 million
04/22/2024$1.17$1.10
-5.98%		$1.18$1.0828,036 shs$7.29 million
04/19/2024$1.11$1.17
+5.41%		$1.18$1.0739,696 shs$7.76 million
04/18/2024$1.14$1.11
-2.63%		$1.19$1.1042,331 shs$7.36 million
04/17/2024$1.14$1.14$1.23$1.1030,629 shs$7.56 million
04/16/2024$1.21$1.14
-5.79%		$1.24$1.1347,217 shs$7.56 million
04/15/2024$1.40$1.21
-13.57%		$1.51$1.20178,052 shs$8.02 million
04/12/2024$1.39$1.40
+0.72%		$1.55$1.40321,692 shs$9.28 million
04/11/2024$1.11$1.39
+25.79%		$1.44$1.05875,270 shs$9.21 million
04/10/2024$1.05$1.11
+5.24%		$1.25$1.0865,981 shs$7.33 million
04/09/2024$1.03$1.05
+1.94%		$1.19$1.0375,544 shs$6.96 million
04/08/2024$0.96$1.03
+7.64%		$1.11$0.90124,656 shs$6.83 million
04/05/2024$0.95$0.96
+0.73%		$0.99$0.959,466 shs$6.34 million
04/04/2024$0.89$0.95
+7.03%		$1.00$0.8725,266 shs$6.30 million
04/03/2024$0.91$0.89
-2.46%		$0.97$0.8817,026 shs$5.89 million
04/02/2024$0.89$0.91
+2.22%		$0.91$0.8812,328 shs$6.03 million
04/01/2024$0.94$0.89
-5.30%		$0.96$0.8747,728 shs$5.90 million
03/29/2024$0.94$0.94$0.99$0.9310,484 shs$6.23 million
03/28/2024$0.96$0.94
-2.08%		$0.99$0.9310,484 shs$6.23 million
03/27/2024$0.99$0.96
-3.03%		$1.01$0.954,233 shs$6.37 million
03/26/2024$0.99$0.99
-0.02%		$1.01$0.9415,358 shs$6.56 million
03/25/2024$1.02$0.99
-2.92%		$1.01$0.9124,590 shs$6.57 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$1.00$1.02
+2.00%		$1.02$0.9820,524 shs$6.76 million
03/21/2024$0.99$1.00
+1.01%		$1.03$0.9524,661 shs$6.63 million
03/20/2024$1.00$0.99
-1.00%		$1.05$0.9544,776 shs$6.56 million
03/19/2024$1.04$1.00
-3.85%		$1.09$0.9724,853 shs$6.63 million
03/18/2024$0.90$1.04
+15.54%		$1.07$0.9142,606 shs$6.90 million
03/15/2024$0.82$0.90
+9.77%		$1.00$0.85100,009 shs$5.97 million
03/14/2024$1.07$0.82
-23.36%		$1.05$0.8088,362 shs$5.44 million
03/13/2024$1.20$1.07
-10.83%		$1.14$1.02131,027 shs$7.09 million
03/12/2024$1.06$1.20
+13.21%		$1.32$0.95398,157 shs$7.96 million
03/11/2024$0.94$1.06
+12.77%		$1.11$0.92118,295 shs$7.03 million
03/08/2024$0.88$0.98
+10.78%		$0.98$0.8771,421 shs$6.47 million
03/07/2024$0.85$0.88
+3.65%		$0.95$0.8027,476 shs$5.84 million
03/06/2024$0.89$0.85
-4.23%		$0.85$0.8058,973 shs$5.64 million
03/05/2024$0.94$0.89
-5.59%		$0.94$0.8624,256 shs$5.88 million
03/04/2024$0.90$0.94
+4.44%		$0.95$0.916,988 shs$6.23 million
03/01/2024$0.84$0.87
+3.75%		$0.88$0.873,051 shs$5.78 million
02/29/2024$0.87$0.84
-2.89%		$0.94$0.8421,935 shs$5.57 million
02/28/2024$0.89$0.87
-2.82%		$0.94$0.8616,858 shs$5.74 million
02/27/2024$0.88$0.89
+1.15%		$0.93$0.8820,661 shs$5.90 million
02/26/2024$0.92$0.88
-4.32%		$0.92$0.886,576 shs$5.83 million
02/23/2024$0.90$0.92
+2.18%		$0.93$0.888,208 shs$6.10 million
02/22/2024$0.90$0.90
-0.10%		$0.95$0.8826,696 shs$5.96 million
02/21/2024$0.93$0.90
-2.59%		$0.91$0.909,115 shs$5.97 million
02/20/2024$0.95$0.93
-2.63%		$0.99$0.8817,941 shs$6.13 million
02/19/2024$0.95$0.95$0.98$0.934,900 shs$6.30 million

Related Companies:
This page (NASDAQ:ECDA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts