Free Trial

Vroom (VRM) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free VRM Stock Alerts
$11.17
-0.50 (-4.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vroom Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-1.67%
3 Month
Performance
+6.28%
6 Month
Performance
-81.25%
Year-To-Date
Performance
-76.83%
1 Year
Performance
-81.63%
Receive VRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VRM Stock Chart for Sunday, May, 19, 2024

VRM Chart by TradingView

Vroom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.67$11.17
-4.28%		$11.67$11.1327,900 shs$20.22 million
05/16/2024$11.20$11.67
+4.20%		$11.76$11.0225,132 shs$21.12 million
05/15/2024$11.50$11.20
-2.61%		$11.63$10.9640,262 shs$20.27 million
05/14/2024$11.50$11.50$12.01$11.1162,296 shs$20.70 million
05/13/2024$12.40$11.50
-7.26%		$12.48$9.97234,897 shs$20.70 million
05/10/2024$13.32$12.40
-6.91%		$13.62$12.3529,148 shs$22.27 million
05/09/2024$12.64$13.32
+5.38%		$13.71$12.2256,268 shs$23.98 million
05/08/2024$13.06$12.64
-3.22%		$13.79$12.0452,175 shs$22.75 million
05/07/2024$15.39$13.06
-15.14%		$15.01$13.06124,324 shs$23.51 million
05/06/2024$12.84$15.39
+19.86%		$16.82$12.81264,228 shs$27.70 million
05/03/2024$12.49$12.84
+2.80%		$13.47$12.5927,908 shs$23.11 million
05/02/2024$11.48$12.49
+8.80%		$13.88$12.28164,336 shs$22.48 million
05/01/2024$11.17$11.48
+2.78%		$11.75$11.1437,825 shs$20.55 million
04/30/2024$11.59$11.17
-3.62%		$11.45$11.1615,167 shs$19.99 million
04/29/2024$11.41$11.59
+1.58%		$12.13$11.2314,271 shs$20.75 million
04/26/2024$11.48$11.41
-0.61%		$12.14$11.3317,762 shs$20.42 million
04/25/2024$11.68$11.48
-1.71%		$12.38$11.0117,303 shs$20.61 million
04/24/2024$11.63$11.68
+0.43%		$12.24$11.4913,843 shs$20.91 million
04/23/2024$11.03$11.63
+5.44%		$12.43$11.0250,272 shs$20.82 million
04/22/2024$11.36$11.03
-2.90%		$11.36$10.5527,231 shs$19.74 million
04/19/2024$10.94$11.36
+3.84%		$11.36$10.6430,741 shs$20.33 million
04/18/2024$11.07$10.94
-1.17%		$11.50$10.9216,415 shs$19.58 million
04/17/2024$10.86$11.07
+1.93%		$11.23$10.7215,885 shs$19.82 million
04/16/2024$11.04$10.86
-1.63%		$11.18$10.4336,752 shs$19.44 million
04/15/2024$11.84$11.04
-6.76%		$12.00$11.0030,560 shs$19.76 million
04/12/2024$12.06$11.84
-1.82%		$12.26$11.5730,657 shs$21.19 million
04/11/2024$12.14$12.06
-0.66%		$12.31$11.6026,776 shs$21.65 million
04/10/2024$12.98$12.14
-6.47%		$12.87$11.7641,365 shs$21.73 million
04/09/2024$12.61$12.98
+2.93%		$13.40$12.5436,252 shs$23.23 million
04/08/2024$12.11$12.61
+4.13%		$12.90$12.0646,095 shs$22.57 million
04/05/2024$11.46$12.11
+5.67%		$12.43$11.3343,689 shs$21.68 million
04/04/2024$11.40$11.46
+0.53%		$12.25$11.2749,266 shs$20.51 million
04/03/2024$12.34$11.40
-7.62%		$12.45$11.1555,447 shs$20.41 million
04/02/2024$12.99$12.34
-5.00%		$13.05$12.1232,479 shs$22.09 million
04/01/2024$13.43$12.99
-3.28%		$13.48$12.6642,054 shs$23.32 million
03/29/2024$13.43$13.43$13.90$13.1349,997 shs$24.04 million
03/28/2024$13.17$13.43
+1.97%		$13.90$13.1349,992 shs$24.04 million
03/27/2024$12.85$13.17
+2.49%		$13.24$12.3256,509 shs$23.57 million
03/26/2024$12.96$12.85
-0.85%		$13.55$12.4660,981 shs$23.07 million
03/25/2024$13.05$12.96
-0.69%		$14.50$12.8198,536 shs$23.20 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$13.72$13.05
-4.88%		$13.85$12.2077,250 shs$23.36 million
03/21/2024$11.11$13.72
+23.49%		$13.97$11.10323,635 shs$24.56 million
03/20/2024$10.30$11.11
+7.86%		$11.20$10.0192,576 shs$19.89 million
03/19/2024$11.30$10.30
-8.85%		$11.27$10.16120,430 shs$18.44 million
03/18/2024$13.00$11.30
-13.08%		$13.00$10.85214,209 shs$20.23 million
03/15/2024$15.01$13.00
-13.39%		$16.50$12.63597,209 shs$23.27 million
03/14/2024$17.49$15.01
-14.18%		$19.15$14.001.27 million shs$26.87 million
03/13/2024$11.37$17.49
+53.83%		$22.21$11.034.23 million shs$31.31 million
03/12/2024$13.10$11.37
-13.21%		$13.51$11.3595,720 shs$20.36 million
03/11/2024$12.54$13.10
+4.47%		$13.66$12.3871,564 shs$23.45 million
03/08/2024$12.74$12.54
-1.57%		$14.40$12.25103,699 shs$22.45 million
03/07/2024$11.50$12.74
+10.78%		$13.29$11.8081,004 shs$22.82 million
03/06/2024$10.95$11.50
+5.02%		$11.75$10.9737,046 shs$20.59 million
03/05/2024$10.54$10.95
+3.89%		$11.68$10.7765,821 shs$19.60 million
03/04/2024$11.97$10.54
-11.95%		$11.89$10.34115,050 shs$18.87 million
03/01/2024$11.70$11.97
+2.31%		$12.75$11.8275,523 shs$21.43 million
02/29/2024$11.96$11.70
-2.17%		$12.31$11.6828,714 shs$20.94 million
02/28/2024$12.78$11.96
-6.42%		$13.05$11.8264,894 shs$21.41 million
02/27/2024$13.58$12.78
-5.89%		$14.67$12.00227,738 shs$22.89 million
02/26/2024$9.95$13.58
+36.48%		$14.10$9.86292,464 shs$24.31 million
02/23/2024$8.37$9.95
+18.88%		$12.25$9.01494,225 shs$17.81 million
02/22/2024$9.85$8.37
-15.03%		$10.00$8.11145,026 shs$14.99 million
02/21/2024$10.27$9.85
-4.09%		$10.55$9.8551,495 shs$17.63 million
02/20/2024$10.51$10.27
-2.28%		$10.55$9.86103,131 shs$18.38 million
02/19/2024$10.51$10.51$12.95$10.46115,200 shs$18.81 million

Related Companies:
This page (NASDAQ:VRM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research