Cazoo Group (CZOO) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free CZOO Stock Alerts $6.03 -0.08 (-1.31%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cazoo Group Stock Price Performance5 Day Performance-12.48%1 Month Performance+13.13%3 Month Performance+26.95%6 Month Performance+1,783.20%Year-To-Date Performance-36.53%1 Year Performance+398.35% Receive CZOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cazoo Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CZOO Stock Chart for Saturday, May, 18, 2024 CZOO Chart by TradingView Cazoo Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.08$6.03-0.82%$6.28$5.75109,234 shs$29.49 million05/16/2024$6.08$6.08$6.15$5.81125,595 shs$29.93 million05/15/2024$6.40$6.08-5.00%$6.56$6.00134,812 shs$29.73 million05/14/2024$6.89$6.40-7.11%$7.35$6.02323,808 shs$31.30 million05/13/2024$5.89$6.89+16.98%$8.24$6.50609,609 shs$33.69 million05/10/2024$7.11$5.89-17.16%$7.20$5.60272,928 shs$28.80 million Get the Latest News and Ratings for CZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cazoo Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$7.62$7.11-6.69%$7.56$6.60289,083 shs$34.77 million05/08/2024$9.38$7.62-18.76%$10.30$3.501.30 million shs$37.26 million05/07/2024$9.34$9.38+0.43%$9.90$9.21177,511 shs$45.87 million05/06/2024$9.49$9.34-1.58%$10.27$9.25300,383 shs$45.68 million05/03/2024$10.55$9.49-10.05%$10.73$9.21378,122 shs$46.41 million05/02/2024$8.36$10.55+26.20%$12.89$8.693.33 million shs$51.59 million05/01/2024$9.43$8.36-11.35%$9.40$8.11270,220 shs$40.89 million04/30/2024$10.58$9.43-10.87%$10.75$9.22343,052 shs$46.11 million04/29/2024$11.89$10.58-11.02%$11.87$10.13343,744 shs$51.74 million04/26/2024$11.00$11.88+8.00%$12.85$10.131.81 million shs$58.09 million04/25/2024$11.04$11.00-0.36%$13.22$10.112.87 million shs$53.79 million04/24/2024$9.07$11.04+21.72%$13.15$8.4211.61 million shs$53.99 million04/23/2024$4.99$9.07+81.76%$10.18$4.7823.61 million shs$44.35 million04/22/2024$4.98$4.99+0.20%$5.27$4.81247,821 shs$24.41 million04/19/2024$5.33$4.93-7.50%$5.38$4.76114,692 shs$24.11 million04/18/2024$5.96$5.33-10.57%$6.03$5.18193,768 shs$26.06 million04/17/2024$5.95$5.96+0.17%$6.87$5.70397,026 shs$29.14 million04/16/2024$7.40$5.95-19.59%$7.05$5.54454,819 shs$29.10 million04/15/2024$9.72$7.40-23.87%$10.11$7.08327,388 shs$36.19 million04/12/2024$10.62$9.72-8.47%$10.83$9.61219,421 shs$47.53 million04/11/2024$11.68$10.62-9.08%$11.79$10.24201,785 shs$51.93 million04/10/2024$10.36$11.68+12.74%$12.26$9.61408,808 shs$57.12 million04/09/2024$12.17$10.36-14.87%$12.68$10.00435,984 shs$50.66 million04/08/2024$11.55$12.17+5.37%$13.18$11.01647,637 shs$59.52 million04/05/2024$16.30$11.55-29.14%$18.01$9.602.72 million shs$56.48 million04/04/2024$11.69$16.30+39.44%$16.70$11.724.64 million shs$79.71 million04/03/2024$9.87$11.69+18.44%$12.00$9.602.03 million shs$57.18 million04/02/2024$9.06$9.87+8.94%$12.18$8.663.58 million shs$48.26 million04/01/2024$12.00$9.06-24.50%$10.65$8.621.30 million shs$44.30 million03/29/2024$11.89$12.00+0.93%$20.00$11.628.98 million shs$58.68 million03/28/2024$12.54$11.89-5.18%$20.00$11.628.97 million shs$58.15 million03/27/2024$6.25$12.54+100.64%$13.93$5.7423.96 million shs$61.32 million03/26/2024$3.88$6.25+61.08%$7.25$3.7510.72 million shs$30.56 million03/25/2024$3.71$3.88+4.58%$4.63$3.57568,074 shs$18.97 millionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$4.70$3.69-21.49%$4.65$3.50675,306 shs$18.04 million03/21/2024$3.42$4.70+37.43%$5.41$3.658.60 million shs$22.98 million03/20/2024$2.13$3.42+60.56%$3.81$2.302.23 million shs$16.72 million03/19/2024$2.28$2.13-6.58%$2.46$2.1122,208 shs$10.42 million03/18/2024$2.12$2.28+7.55%$2.43$2.2328,185 shs$11.15 million03/15/2024$2.25$2.23-0.89%$2.49$2.1119,467 shs$10.91 million03/14/2024$2.55$2.25-11.76%$2.62$2.2174,789 shs$11.01 million03/13/2024$2.60$2.55-1.92%$2.71$2.3546,697 shs$12.47 million03/12/2024$2.85$2.60-8.77%$2.98$2.5566,614 shs$12.71 million03/11/2024$2.74$2.85+4.01%$3.09$2.6548,187 shs$13.94 million03/08/2024$2.72$2.52-7.35%$2.91$2.2873,835 shs$12.32 million03/07/2024$3.21$2.72-15.26%$3.62$2.64113,288 shs$13.30 million03/06/2024$4.21$3.21-23.75%$4.45$3.21152,187 shs$15.70 million03/05/2024$4.42$4.21-4.75%$4.59$4.208,214 shs$20.59 million03/04/2024$4.60$4.42-3.91%$4.83$4.1053,629 shs$21.62 million03/01/2024$4.25$4.60+8.24%$4.60$4.1414,744 shs$1.75 million02/29/2024$4.25$4.25$4.60$4.1617,240 shs$1.63 million02/28/2024$4.26$4.25-0.23%$4.61$4.1538,492 shs$1.62 million02/27/2024$4.43$4.26-3.84%$4.64$4.259,841 shs$1.62 million02/26/2024$4.51$4.43-1.77%$4.58$4.3034,504 shs$1.68 million02/23/2024$4.75$4.52-4.84%$4.76$4.367,410 shs$1.72 million02/22/2024$4.29$4.75+10.72%$4.83$4.5116,777 shs$1.81 million02/21/2024$4.48$4.29-4.24%$4.88$4.2429,886 shs$1.63 million02/20/2024$4.75$4.48-5.68%$4.89$4.2516,605 shs$1.70 million02/19/2024$4.75$4.75$4.76$4.602,400 shs$1.82 million Related Companies: Vroom Stock Chart Cenntro Stock Chart REE Automotive Stock Chart Cepton Stock Chart Mullen Automotive Stock Chart Vicinity Motor Stock Chart GreenPower Motor Stock Chart Envirotech Vehicles Stock Chart XOS Stock Chart Fisker Stock Chart Receive CZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cazoo Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CZOO) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cazoo Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.