Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CENN Stock Alerts
$2.11
+0.10 (+4.98%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cenntro Stock Price Performance

5 Day
Performance
+37.01%
1 Month
Performance
+37.91%
3 Month
Performance
+48.59%
6 Month
Performance
-12.23%
Year-To-Date
Performance
+46.53%
1 Year
Performance
-36.06%
Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CENN Stock Chart for Monday, May, 20, 2024

CENN Chart by TradingView

Cenntro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.82$2.01
+10.74%		$2.30$1.86920,642 shs$61.97 million
05/16/2024$1.54$1.82
+17.86%		$1.90$1.54563,792 shs$55.96 million
05/15/2024$1.58$1.54
-2.53%		$1.60$1.52185,563 shs$47.48 million
05/14/2024$1.42$1.58
+11.27%		$1.60$1.44601,767 shs$48.71 million
05/13/2024$1.40$1.42
+1.43%		$1.47$1.39321,607 shs$43.78 million
05/10/2024$1.43$1.40
-2.10%		$1.47$1.4072,969 shs$43.16 million
05/09/2024$1.43$1.43$1.46$1.4326,847 shs$44.09 million
05/08/2024$1.47$1.43
-2.72%		$1.49$1.4284,450 shs$44.09 million
05/07/2024$1.46$1.47
+0.68%		$1.50$1.4560,501 shs$45.32 million
05/06/2024$1.46$1.46$1.54$1.42253,877 shs$45.01 million
05/03/2024$1.44$1.46
+1.39%		$1.49$1.4465,174 shs$45.01 million
05/02/2024$1.43$1.44
+0.70%		$1.48$1.4458,058 shs$44.39 million
05/01/2024$1.42$1.43
+0.70%		$1.46$1.3981,403 shs$44.09 million
04/30/2024$1.54$1.42
-7.79%		$1.55$1.4179,166 shs$43.78 million
04/29/2024$1.47$1.54
+4.76%		$1.55$1.4862,086 shs$47.48 million
04/26/2024$1.50$1.47
-2.00%		$1.51$1.4542,809 shs$45.32 million
04/25/2024$1.52$1.50
-1.32%		$1.51$1.4541,953 shs$46.25 million
04/24/2024$1.53$1.52
-0.65%		$1.57$1.4664,159 shs$46.86 million
04/23/2024$1.52$1.53
+0.66%		$1.65$1.50101,727 shs$47.17 million
04/22/2024$1.53$1.52
-0.65%		$1.59$1.4652,499 shs$46.86 million
04/19/2024$1.55$1.53
-1.29%		$1.58$1.4964,852 shs$47.17 million
04/18/2024$1.48$1.55
+4.73%		$1.56$1.4471,285 shs$47.79 million
04/17/2024$1.47$1.48
+0.68%		$1.53$1.4065,534 shs$45.63 million
04/16/2024$1.49$1.47
-1.34%		$1.58$1.4184,640 shs$45.32 million
04/15/2024$1.50$1.49
-0.67%		$1.63$1.46155,396 shs$45.94 million
04/12/2024$1.75$1.50
-14.29%		$1.75$1.45193,023 shs$46.25 million
04/11/2024$1.70$1.75
+2.94%		$1.80$1.63115,711 shs$53.95 million
04/10/2024$1.78$1.70
-4.49%		$1.82$1.65214,907 shs$52.41 million
04/09/2024$1.84$1.78
-3.26%		$1.88$1.75188,446 shs$54.88 million
04/08/2024$1.69$1.84
+8.88%		$1.84$1.68244,171 shs$56.73 million
04/05/2024$1.69$1.69$1.69$1.55156,581 shs$52.10 million
04/04/2024$1.51$1.69
+11.92%		$1.88$1.48610,610 shs$51.45 million
04/03/2024$1.42$1.51
+6.34%		$1.55$1.38430,247 shs$45.96 million
04/02/2024$1.42$1.42$1.43$1.34222,306 shs$43.23 million
04/01/2024$1.42$1.42$1.45$1.3780,996 shs$43.23 million
03/29/2024$1.42$1.42$1.45$1.39144,889 shs$43.23 million
03/28/2024$1.42$1.42$1.45$1.39139,076 shs$43.23 million
03/27/2024$1.41$1.42
+0.71%		$1.43$1.3670,355 shs$43.23 million
03/26/2024$1.40$1.41
+0.71%		$1.45$1.28109,926 shs$42.92 million
03/25/2024$1.34$1.40
+4.48%		$1.41$1.35129,608 shs$42.62 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$1.41$1.34
-4.96%		$1.40$1.3385,698 shs$40.79 million
03/21/2024$1.44$1.41
-2.08%		$1.44$1.3988,796 shs$42.92 million
03/20/2024$1.40$1.44
+2.86%		$1.45$1.32113,339 shs$43.83 million
03/19/2024$1.45$1.40
-3.45%		$1.40$1.3659,451 shs$42.62 million
03/18/2024$1.40$1.45
+3.57%		$1.45$1.3689,968 shs$44.14 million
03/15/2024$1.43$1.40
-2.10%		$1.43$1.3794,525 shs$42.62 million
03/14/2024$1.48$1.43
-3.38%		$1.48$1.40119,717 shs$45.06 million
03/13/2024$1.47$1.48
+0.68%		$1.49$1.4497,230 shs$45.05 million
03/12/2024$1.48$1.47
-0.68%		$1.49$1.3996,546 shs$44.75 million
03/11/2024$1.36$1.48
+8.82%		$1.48$1.36182,203 shs$45.05 million
03/08/2024$1.36$1.36$1.42$1.32171,592 shs$41.40 million
03/07/2024$1.30$1.36
+4.62%		$1.37$1.28125,528 shs$41.40 million
03/06/2024$1.36$1.30
-4.41%		$1.42$1.25173,290 shs$39.57 million
03/05/2024$1.42$1.36
-4.23%		$1.45$1.32147,001 shs$41.41 million
03/04/2024$1.49$1.42
-4.70%		$1.50$1.38209,640 shs$43.23 million
03/01/2024$1.41$1.49
+6.05%		$1.50$1.38247,637 shs$45.36 million
02/29/2024$1.36$1.41
+3.31%		$1.44$1.37125,077 shs$42.77 million
02/28/2024$1.36$1.36$1.40$1.32126,754 shs$41.40 million
02/27/2024$1.27$1.36
+7.09%		$1.40$1.30164,323 shs$41.40 million
02/26/2024$1.35$1.27
-5.93%		$1.34$1.25126,692 shs$38.66 million
02/23/2024$1.39$1.35
-2.88%		$1.40$1.31119,805 shs$41.09 million
02/22/2024$1.43$1.39
-2.80%		$1.44$1.3699,046 shs$42.31 million
02/21/2024$1.42$1.43
+0.70%		$1.46$1.3979,678 shs$43.53 million
02/20/2024$1.46$1.42
-2.74%		$1.49$1.39124,935 shs$43.23 million
02/19/2024$1.46$1.46$1.51$1.44114,100 shs$44.44 million

Related Companies:
This page (NASDAQ:CENN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing