Free Trial

First Hawaiian (FHB) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free FHB Stock Alerts
$21.96
+0.21 (+0.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Hawaiian Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+4.57%
3 Month
Performance
+1.53%
6 Month
Performance
+13.08%
Year-To-Date
Performance
-3.94%
1 Year
Performance
+31.73%
Receive FHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Hawaiian and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

FHB Stock Chart for Sunday, May, 19, 2024

FHB Chart by TradingView

First Hawaiian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.01$21.96
-0.23%		$22.11$21.61390,621 shs$2.81 billion
05/16/2024$22.05$22.01
-0.18%		$22.14$21.94553,690 shs$2.81 billion
05/15/2024$22.38$22.05
-1.47%		$22.68$21.86713,638 shs$2.82 billion
05/14/2024$22.11$22.38
+1.22%		$22.40$22.13323,860 shs$2.86 billion
05/13/2024$22.11$22.11$22.30$22.07355,717 shs$2.83 billion
05/10/2024$22.10$22.11
+0.05%		$22.18$21.89278,164 shs$2.82 billion
05/09/2024$22.12$22.10
-0.09%		$22.23$21.96441,440 shs$2.82 billion
05/08/2024$21.94$22.12
+0.82%		$22.32$21.75555,054 shs$2.82 billion
05/07/2024$22.04$21.94
-0.45%		$22.24$21.94398,802 shs$2.80 billion
05/06/2024$21.78$22.04
+1.19%		$22.09$21.80591,112 shs$2.81 billion
05/03/2024$21.69$21.78
+0.41%		$22.07$21.73446,178 shs$2.78 billion
05/02/2024$21.55$21.69
+0.65%		$21.77$21.44441,647 shs$2.77 billion
05/01/2024$21.09$21.55
+2.18%		$21.95$21.12749,417 shs$2.75 billion
04/30/2024$21.51$21.09
-1.95%		$21.80$21.07748,338 shs$2.69 billion
04/29/2024$21.89$21.51
-1.74%		$22.04$21.40872,156 shs$2.75 billion
04/26/2024$22.07$21.89
-0.82%		$22.56$21.86641,078 shs$2.79 billion
04/25/2024$22.21$22.07
-0.63%		$22.20$21.65728,287 shs$2.82 billion
04/24/2024$21.96$22.21
+1.14%		$22.27$21.50764,700 shs$2.83 billion
04/23/2024$21.67$21.96
+1.34%		$22.05$21.57804,126 shs$2.80 billion
04/22/2024$21.00$21.67
+3.19%		$21.83$20.831.24 million shs$2.77 billion
04/19/2024$20.53$21.00
+2.29%		$21.04$20.57866,053 shs$2.68 billion
04/18/2024$20.54$20.53
-0.05%		$20.80$20.32883,141 shs$2.62 billion
04/17/2024$20.53$20.54
+0.05%		$20.85$20.49501,770 shs$2.62 billion
04/16/2024$20.88$20.53
-1.68%		$20.79$20.45478,241 shs$2.62 billion
04/15/2024$20.99$20.88
-0.52%		$21.31$20.67391,995 shs$2.67 billion
04/12/2024$21.09$20.99
-0.47%		$21.05$20.80389,051 shs$2.68 billion
04/11/2024$21.22$21.09
-0.61%		$21.37$20.97370,526 shs$2.69 billion
04/10/2024$22.11$21.22
-4.03%		$21.60$21.15770,473 shs$2.71 billion
04/09/2024$21.71$22.11
+1.84%		$22.13$21.72525,315 shs$2.82 billion
04/08/2024$21.20$21.71
+2.41%		$21.74$21.38478,243 shs$2.77 billion
04/05/2024$21.31$21.20
-0.52%		$21.54$21.10471,013 shs$2.71 billion
04/04/2024$21.25$21.31
+0.28%		$21.87$21.25723,492 shs$2.72 billion
04/03/2024$21.18$21.25
+0.33%		$21.33$21.06649,750 shs$2.71 billion
04/02/2024$21.51$21.18
-1.53%		$21.34$21.02656,330 shs$2.70 billion
04/01/2024$21.96$21.51
-2.05%		$22.03$21.44574,499 shs$2.75 billion
03/29/2024$21.96$21.96$22.08$21.55901,764 shs$2.80 billion
03/28/2024$21.73$21.96
+1.06%		$22.08$21.60901,764 shs$2.80 billion
03/27/2024$21.28$21.73
+2.11%		$21.75$21.371.12 million shs$2.77 billion
03/26/2024$21.32$21.28
-0.19%		$21.53$21.13415,365 shs$2.72 billion
03/25/2024$21.28$21.32
+0.19%		$21.56$21.26389,912 shs$2.72 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$21.75$21.28
-2.16%		$21.87$21.23378,969 shs$2.72 billion
03/21/2024$21.65$21.75
+0.46%		$22.03$21.68633,818 shs$2.78 billion
03/20/2024$21.05$21.65
+2.85%		$21.76$20.99473,056 shs$2.76 billion
03/19/2024$20.95$21.05
+0.48%		$21.23$20.96531,020 shs$2.69 billion
03/18/2024$21.04$20.95
-0.43%		$21.23$20.82691,045 shs$2.67 billion
03/15/2024$20.93$21.04
+0.53%		$21.26$20.831.64 million shs$2.69 billion
03/14/2024$21.26$20.93
-1.55%		$21.25$20.82940,856 shs$2.67 billion
03/13/2024$21.26$21.26$21.54$21.14416,997 shs$2.71 billion
03/12/2024$21.39$21.26
-0.61%		$21.43$21.05600,388 shs$2.71 billion
03/11/2024$21.44$21.39
-0.23%		$21.55$21.30463,044 shs$2.73 billion
03/08/2024$21.27$21.44
+0.82%		$21.65$21.35475,783 shs$2.74 billion
03/07/2024$21.30$21.27
-0.16%		$21.59$21.24388,364 shs$2.71 billion
03/06/2024$21.42$21.30
-0.56%		$21.72$20.94657,368 shs$2.72 billion
03/05/2024$20.76$21.42
+3.18%		$21.60$20.57822,767 shs$2.73 billion
03/04/2024$20.81$20.76
-0.24%		$21.13$20.64707,247 shs$2.65 billion
03/01/2024$20.96$20.81
-0.72%		$20.96$20.37571,564 shs$2.66 billion
02/29/2024$20.80$20.96
+0.77%		$21.29$20.85707,603 shs$2.67 billion
02/28/2024$20.98$20.80
-0.86%		$20.98$20.79509,588 shs$2.65 billion
02/27/2024$20.88$20.98
+0.48%		$21.16$20.82457,736 shs$2.68 billion
02/26/2024$21.16$20.88
-1.32%		$21.31$20.87572,694 shs$2.66 billion
02/23/2024$21.17$21.16
-0.05%		$21.42$20.97415,691 shs$2.70 billion
02/22/2024$21.43$21.17
-1.21%		$21.48$21.10451,016 shs$2.70 billion
02/21/2024$21.41$21.43
+0.09%		$21.48$21.19481,477 shs$2.73 billion
02/20/2024$21.63$21.41
-1.02%		$21.63$21.35760,226 shs$2.73 billion
02/19/2024$21.63$21.63$21.90$21.38659,800 shs$2.76 billion

Related Companies:
This page (NASDAQ:FHB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research