Free Trial

Texas Capital Bancshares (TCBI) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free TCBI Stock Alerts
$62.36
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Texas Capital Bancshares Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+11.52%
3 Month
Performance
+4.72%
6 Month
Performance
+13.46%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+20.48%
Receive TCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TCBI Stock Chart for Friday, May, 17, 2024

TCBI Chart by TradingView

Texas Capital Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.35$62.36
+0.02%		$62.81$62.00222,262 shs$2.91 billion
05/16/2024$61.71$62.35
+1.04%		$62.53$61.46307,531 shs$2.91 billion
05/15/2024$62.18$61.71
-0.76%		$63.55$61.64243,682 shs$2.88 billion
05/14/2024$61.49$62.18
+1.12%		$62.31$61.27196,966 shs$2.90 billion
05/13/2024$61.44$61.49
+0.08%		$62.33$61.46242,683 shs$2.87 billion
05/10/2024$61.28$61.44
+0.26%		$61.80$60.92209,878 shs$2.87 billion
05/09/2024$60.60$61.28
+1.12%		$61.56$60.43317,516 shs$2.86 billion
05/08/2024$60.72$60.60
-0.20%		$60.78$59.73393,982 shs$2.83 billion
05/07/2024$61.34$60.72
-1.01%		$61.79$60.66302,924 shs$2.83 billion
05/06/2024$60.58$61.34
+1.25%		$61.65$60.95595,429 shs$2.86 billion
05/03/2024$59.89$60.58
+1.15%		$61.19$60.09307,007 shs$2.83 billion
05/02/2024$58.37$59.89
+2.60%		$60.05$58.61636,779 shs$2.79 billion
05/01/2024$57.40$58.37
+1.69%		$59.51$57.71420,759 shs$2.72 billion
04/30/2024$58.07$57.40
-1.15%		$58.09$57.31405,365 shs$2.68 billion
04/29/2024$57.81$58.07
+0.45%		$58.66$57.98352,782 shs$2.71 billion
04/26/2024$58.61$57.81
-1.36%		$59.00$57.77329,693 shs$2.70 billion
04/25/2024$60.12$58.61
-2.51%		$60.05$58.32429,933 shs$2.73 billion
04/24/2024$60.16$60.12
-0.07%		$60.47$59.39304,601 shs$2.80 billion
04/23/2024$59.20$60.16
+1.62%		$60.35$58.50441,046 shs$2.81 billion
04/22/2024$58.68$59.20
+0.89%		$59.27$58.22510,766 shs$2.81 billion
04/19/2024$55.98$58.68
+4.82%		$58.71$55.46829,891 shs$2.78 billion
04/18/2024$55.92$55.98
+0.11%		$56.39$54.68544,559 shs$2.66 billion
04/17/2024$55.51$55.92
+0.74%		$56.89$55.67576,805 shs$2.65 billion
04/16/2024$56.43$55.51
-1.63%		$56.38$55.50358,456 shs$2.63 billion
04/15/2024$56.52$56.43
-0.16%		$57.35$55.63401,028 shs$2.68 billion
04/12/2024$57.08$56.52
-0.98%		$56.86$56.05226,212 shs$2.68 billion
04/11/2024$57.14$57.08
-0.11%		$57.54$56.27313,531 shs$2.71 billion
04/10/2024$59.87$57.14
-4.56%		$58.73$56.71444,440 shs$2.71 billion
04/09/2024$59.39$59.87
+0.81%		$60.16$59.38363,834 shs$2.84 billion
04/08/2024$58.65$59.39
+1.26%		$59.59$58.34533,461 shs$2.82 billion
04/05/2024$58.23$58.65
+0.72%		$59.14$57.92612,213 shs$2.78 billion
04/04/2024$57.92$58.23
+0.54%		$59.28$57.82418,804 shs$2.76 billion
04/03/2024$58.55$57.92
-1.08%		$58.91$57.68408,380 shs$2.75 billion
04/02/2024$59.59$58.55
-1.75%		$59.55$58.49494,880 shs$2.78 billion
04/01/2024$61.55$59.59
-3.18%		$61.26$59.52521,225 shs$2.83 billion
03/29/2024$61.55$61.55$61.70$60.57467,071 shs$2.92 billion
03/28/2024$60.77$61.55
+1.28%		$61.69$60.57467,071 shs$2.92 billion
03/27/2024$58.53$60.77
+3.83%		$60.87$58.96405,540 shs$2.88 billion
03/26/2024$59.08$58.53
-0.93%		$59.50$58.35362,262 shs$2.78 billion
03/25/2024$59.46$59.08
-0.64%		$60.26$58.99222,933 shs$2.80 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$60.85$59.46
-2.28%		$61.63$59.45381,286 shs$2.82 billion
03/21/2024$60.32$60.85
+0.88%		$61.78$60.59341,115 shs$2.89 billion
03/20/2024$59.78$60.32
+0.90%		$60.90$59.08550,528 shs$2.86 billion
03/19/2024$59.51$59.78
+0.45%		$60.18$59.41298,819 shs$2.84 billion
03/18/2024$59.00$59.51
+0.86%		$60.20$58.66487,596 shs$2.82 billion
03/15/2024$58.08$59.00
+1.58%		$59.41$57.80838,990 shs$2.80 billion
03/14/2024$59.19$58.08
-1.88%		$59.25$57.64395,286 shs$2.76 billion
03/13/2024$59.33$59.19
-0.24%		$60.11$58.96292,228 shs$2.81 billion
03/12/2024$60.15$59.33
-1.36%		$60.20$59.08452,659 shs$2.81 billion
03/11/2024$60.69$60.15
-0.89%		$61.08$60.10626,656 shs$2.85 billion
03/08/2024$60.95$60.69
-0.43%		$61.73$60.32356,001 shs$2.88 billion
03/07/2024$60.89$60.95
+0.10%		$62.02$60.59278,189 shs$2.89 billion
03/06/2024$61.08$60.89
-0.31%		$61.78$59.59330,754 shs$2.89 billion
03/05/2024$57.96$61.08
+5.38%		$61.14$57.56501,367 shs$2.90 billion
03/04/2024$58.10$57.96
-0.24%		$58.96$57.59375,590 shs$2.75 billion
03/01/2024$58.65$58.10
-0.94%		$58.33$56.94289,747 shs$2.75 billion
02/29/2024$57.62$58.65
+1.79%		$59.54$58.38285,053 shs$2.78 billion
02/28/2024$58.53$57.62
-1.55%		$58.52$57.53214,779 shs$2.73 billion
02/27/2024$58.06$58.53
+0.81%		$59.00$58.03249,367 shs$2.77 billion
02/26/2024$58.67$58.06
-1.04%		$58.75$57.78334,632 shs$2.75 billion
02/23/2024$59.18$58.67
-0.86%		$59.40$58.41344,223 shs$2.78 billion
02/22/2024$59.11$59.18
+0.12%		$59.32$58.56354,173 shs$2.81 billion
02/21/2024$59.32$59.11
-0.35%		$59.38$58.58260,408 shs$2.80 billion
02/20/2024$59.55$59.32
-0.39%		$59.82$58.86295,883 shs$2.81 billion
02/19/2024$59.55$59.55$60.74$59.24386,900 shs$2.82 billion
02/16/2024$60.27$59.55
-1.19%		$60.74$59.24386,947 shs$2.82 billion

Related Companies:
This page (NASDAQ:TCBI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics