Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UPBD Stock Alerts
$32.58
-0.25 (-0.76%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Upbound Group Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+5.54%
3 Month
Performance
+0.84%
6 Month
Performance
+10.10%
Year-To-Date
Performance
-4.09%
1 Year
Performance
+2.52%
Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

UPBD Stock Chart for Monday, May, 20, 2024

UPBD Chart by TradingView

Upbound Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.83$32.58
-0.76%		$32.78$32.41242,389 shs$1.78 billion
05/16/2024$33.01$32.83
-0.55%		$33.13$32.55243,397 shs$1.79 billion
05/15/2024$32.98$33.01
+0.09%		$33.16$32.59312,878 shs$1.80 billion
05/14/2024$33.15$32.98
-0.51%		$33.71$32.71299,537 shs$1.80 billion
05/13/2024$32.65$33.15
+1.53%		$33.91$32.57420,661 shs$1.81 billion
05/10/2024$32.66$32.65
-0.03%		$32.76$32.27271,701 shs$1.78 billion
05/09/2024$32.55$32.66
+0.34%		$32.68$32.31316,212 shs$1.78 billion
05/08/2024$32.12$32.55
+1.34%		$32.57$31.58294,330 shs$1.78 billion
05/07/2024$31.36$32.12
+2.42%		$32.18$31.27357,885 shs$1.75 billion
05/06/2024$30.77$31.36
+1.92%		$31.63$30.78397,146 shs$1.71 billion
05/03/2024$30.38$30.77
+1.28%		$31.11$29.68402,162 shs$1.68 billion
05/02/2024$31.62$30.38
-3.92%		$31.56$29.14977,828 shs$1.66 billion
05/01/2024$31.01$31.62
+1.97%		$32.24$30.90799,798 shs$1.73 billion
04/30/2024$31.73$31.01
-2.27%		$31.67$30.96369,731 shs$1.69 billion
04/29/2024$32.41$31.73
-2.10%		$32.49$31.58334,415 shs$1.73 billion
04/26/2024$31.92$32.41
+1.54%		$32.58$31.82354,350 shs$1.77 billion
04/25/2024$31.80$31.92
+0.38%		$32.00$31.21413,463 shs$1.76 billion
04/24/2024$31.49$31.80
+0.98%		$32.00$31.13352,760 shs$1.75 billion
04/23/2024$31.04$31.49
+1.45%		$31.65$31.04317,722 shs$1.73 billion
04/22/2024$30.87$31.04
+0.55%		$31.41$30.74379,779 shs$1.71 billion
04/19/2024$30.46$30.87
+1.35%		$30.96$30.25393,378 shs$1.70 billion
04/18/2024$30.62$30.46
-0.52%		$31.10$30.30365,149 shs$1.68 billion
04/17/2024$31.00$30.62
-1.23%		$31.70$30.61484,321 shs$1.69 billion
04/16/2024$31.11$31.00
-0.35%		$31.03$30.40415,916 shs$1.71 billion
04/15/2024$31.46$31.11
-1.11%		$31.93$30.92345,039 shs$1.71 billion
04/12/2024$31.83$31.46
-1.16%		$31.78$31.30243,106 shs$1.73 billion
04/11/2024$32.28$31.83
-1.39%		$32.56$31.53606,489 shs$1.75 billion
04/10/2024$33.81$32.28
-4.53%		$33.07$31.87415,212 shs$1.78 billion
04/09/2024$33.60$33.81
+0.63%		$34.15$33.42288,531 shs$1.86 billion
04/08/2024$33.00$33.60
+1.82%		$33.71$32.90268,478 shs$1.85 billion
04/05/2024$32.02$33.00
+3.06%		$33.00$31.95306,645 shs$1.82 billion
04/04/2024$33.45$32.02
-4.28%		$33.73$31.94563,323 shs$1.76 billion
04/03/2024$33.45$33.45$33.51$32.89313,695 shs$1.84 billion
04/02/2024$35.01$33.45
-4.46%		$34.41$33.23419,174 shs$1.84 billion
04/01/2024$35.21$35.01
-0.57%		$35.62$34.97418,793 shs$1.93 billion
03/29/2024$35.21$35.21$35.59$35.00409,198 shs$1.94 billion
03/28/2024$35.00$35.21
+0.60%		$35.58$35.00409,198 shs$1.94 billion
03/27/2024$34.88$35.00
+0.34%		$35.50$34.98547,890 shs$1.93 billion
03/26/2024$35.01$34.88
-0.37%		$35.32$34.77311,919 shs$1.92 billion
03/25/2024$34.63$35.01
+1.10%		$35.23$34.71386,545 shs$1.93 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$34.22$34.63
+1.20%		$35.27$34.26524,119 shs$1.91 billion
03/21/2024$34.01$34.22
+0.62%		$34.62$33.96367,023 shs$1.88 billion
03/20/2024$33.31$34.01
+2.10%		$34.23$33.04333,443 shs$1.87 billion
03/19/2024$32.80$33.31
+1.55%		$33.51$32.64290,941 shs$1.83 billion
03/18/2024$33.20$32.80
-1.20%		$33.30$32.62384,181 shs$1.78 billion
03/15/2024$33.20$33.20$33.77$32.911.02 million shs$1.81 billion
03/14/2024$33.50$33.20
-0.90%		$33.71$32.81354,490 shs$1.81 billion
03/13/2024$33.59$33.50
-0.27%		$34.16$33.15523,779 shs$1.82 billion
03/12/2024$33.18$33.59
+1.24%		$33.71$32.87303,030 shs$1.83 billion
03/11/2024$33.62$33.18
-1.31%		$33.43$32.74316,320 shs$1.81 billion
03/08/2024$32.66$33.62
+2.94%		$33.89$32.99303,906 shs$1.83 billion
03/07/2024$32.63$32.66
+0.09%		$33.33$32.52269,847 shs$1.78 billion
03/06/2024$33.45$32.63
-2.45%		$33.54$32.48419,656 shs$1.78 billion
03/05/2024$32.98$33.45
+1.43%		$33.80$32.54479,924 shs$1.82 billion
03/04/2024$33.48$32.98
-1.49%		$33.91$32.75315,809 shs$1.79 billion
03/01/2024$33.76$33.48
-0.83%		$34.35$33.29321,026 shs$1.82 billion
02/29/2024$33.47$33.76
+0.87%		$34.36$33.61381,121 shs$1.83 billion
02/28/2024$33.66$33.47
-0.56%		$33.74$33.10328,567 shs$1.82 billion
02/27/2024$33.12$33.66
+1.63%		$33.99$32.86272,566 shs$1.83 billion
02/26/2024$33.80$33.12
-2.01%		$34.03$33.08359,235 shs$1.80 billion
02/23/2024$33.93$33.80
-0.38%		$34.71$33.61349,519 shs$1.84 billion
02/22/2024$32.10$33.93
+5.70%		$34.10$30.32710,908 shs$1.84 billion
02/21/2024$32.62$32.10
-1.59%		$32.70$31.94543,710 shs$1.74 billion
02/20/2024$32.31$32.62
+0.96%		$32.75$31.75340,950 shs$1.77 billion
02/19/2024$32.31$32.31$33.05$32.20245,200 shs$1.75 billion

Related Companies:
This page (NASDAQ:UPBD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club