Free Trial

Agora (API) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free API Stock Alerts
$2.91
-0.01 (-0.34%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Agora Stock Price Performance

5 Day
Performance
+9.56%
1 Month
Performance
+24.17%
3 Month
Performance
+9.16%
6 Month
Performance
-5.70%
Year-To-Date
Performance
+13.31%
1 Year
Performance
-1.32%
Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agora and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

API Stock Chart for Monday, May, 20, 2024

API Chart by TradingView

Agora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.95$2.92
-1.02%		$3.01$2.92542,695 shs$269.22 million
05/16/2024$2.72$2.95
+8.46%		$2.97$2.72235,573 shs$271.99 million
05/15/2024$2.74$2.72
-0.73%		$2.77$2.7268,194 shs$250.78 million
05/14/2024$2.72$2.74
+0.74%		$2.76$2.7162,993 shs$252.63 million
05/13/2024$2.76$2.72
-1.45%		$2.84$2.69146,789 shs$250.78 million
05/10/2024$2.72$2.76
+1.47%		$2.79$2.73125,029 shs$296.66 million
05/09/2024$2.72$2.72$2.74$2.6688,162 shs$292.37 million
05/08/2024$2.76$2.72
-1.45%		$2.79$2.69195,343 shs$292.37 million
05/07/2024$2.75$2.76
+0.36%		$2.80$2.75103,976 shs$296.67 million
05/06/2024$2.59$2.75
+6.18%		$2.85$2.59484,847 shs$295.60 million
05/03/2024$2.56$2.59
+1.17%		$2.60$2.49337,737 shs$278.40 million
05/02/2024$2.52$2.56
+1.59%		$2.63$2.51185,227 shs$275.17 million
05/01/2024$2.49$2.52
+1.20%		$2.54$2.4762,495 shs$270.88 million
04/30/2024$2.54$2.49
-1.97%		$2.51$2.4767,986 shs$267.65 million
04/29/2024$2.52$2.54
+0.79%		$2.57$2.4999,348 shs$273.03 million
04/26/2024$2.50$2.52
+0.80%		$2.55$2.4796,056 shs$270.88 million
04/25/2024$2.49$2.50
+0.40%		$2.54$2.4769,164 shs$268.72 million
04/24/2024$2.49$2.49$2.53$2.4864,943 shs$267.65 million
04/23/2024$2.45$2.49
+1.63%		$2.53$2.4288,927 shs$267.65 million
04/22/2024$2.40$2.45
+2.08%		$2.48$2.3989,975 shs$263.35 million
04/19/2024$2.43$2.40
-1.23%		$2.43$2.34132,088 shs$257.98 million
04/18/2024$2.41$2.43
+0.83%		$2.46$2.4093,675 shs$261.20 million
04/17/2024$2.36$2.41
+2.12%		$2.43$2.3894,421 shs$259.05 million
04/16/2024$2.37$2.36
-0.42%		$2.38$2.32119,494 shs$253.68 million
04/15/2024$2.44$2.37
-2.87%		$2.47$2.36184,565 shs$254.75 million
04/12/2024$2.50$2.44
-2.40%		$2.55$2.43163,175 shs$262.28 million
04/11/2024$2.50$2.50$2.56$2.48114,132 shs$268.72 million
04/10/2024$2.52$2.50
-0.79%		$2.52$2.4958,210 shs$268.73 million
04/09/2024$2.50$2.52
+0.80%		$2.54$2.48104,923 shs$270.88 million
04/08/2024$2.55$2.50
-1.96%		$2.61$2.49160,963 shs$268.73 million
04/05/2024$2.68$2.55
-4.85%		$2.68$2.55136,754 shs$274.10 million
04/04/2024$2.59$2.68
+3.47%		$2.76$2.60171,830 shs$288.07 million
04/03/2024$2.54$2.59
+1.97%		$2.61$2.52100,647 shs$278.40 million
04/02/2024$2.55$2.54
-0.39%		$2.55$2.4996,984 shs$273.03 million
04/01/2024$2.51$2.55
+1.59%		$2.56$2.5097,863 shs$274.10 million
03/29/2024$2.51$2.51$2.58$2.49268,231 shs$269.80 million
03/28/2024$2.51$2.51$2.58$2.49268,231 shs$269.80 million
03/27/2024$2.52$2.51
-0.40%		$2.53$2.48150,624 shs$269.80 million
03/26/2024$2.50$2.52
+0.80%		$2.59$2.51113,686 shs$270.87 million
03/25/2024$2.52$2.50
-0.79%		$2.53$2.4885,145 shs$268.73 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$2.51$2.52
+0.40%		$2.55$2.48162,362 shs$270.88 million
03/21/2024$2.53$2.51
-0.79%		$2.53$2.4991,480 shs$269.80 million
03/20/2024$2.52$2.53
+0.40%		$2.54$2.48141,403 shs$271.95 million
03/19/2024$2.53$2.52
-0.40%		$2.53$2.4892,695 shs$270.88 million
03/18/2024$2.52$2.53
+0.40%		$2.54$2.48187,681 shs$271.95 million
03/15/2024$2.52$2.52$2.54$2.50123,242 shs$270.88 million
03/14/2024$2.57$2.52
-1.95%		$2.56$2.50155,150 shs$270.88 million
03/13/2024$2.65$2.57
-3.02%		$2.69$2.5796,289 shs$276.25 million
03/12/2024$2.62$2.65
+1.15%		$2.70$2.62135,250 shs$284.85 million
03/11/2024$2.63$2.62
-0.38%		$2.66$2.59113,401 shs$281.62 million
03/08/2024$2.65$2.63
-0.75%		$2.70$2.60172,301 shs$282.70 million
03/07/2024$2.71$2.65
-2.21%		$2.71$2.62181,127 shs$284.85 million
03/06/2024$2.68$2.71
+1.12%		$2.78$2.68131,474 shs$291.30 million
03/05/2024$2.71$2.68
-1.11%		$2.70$2.62187,654 shs$288.07 million
03/04/2024$2.75$2.71
-1.45%		$2.79$2.69231,219 shs$291.30 million
03/01/2024$2.62$2.75
+4.96%		$2.79$2.64266,797 shs$295.60 million
02/29/2024$3.00$2.62
-12.67%		$2.99$2.621.08 million shs$281.62 million
02/28/2024$3.27$3.00
-8.26%		$3.29$2.95602,414 shs$322.47 million
02/27/2024$2.75$3.27
+18.91%		$3.29$2.85942,749 shs$351.48 million
02/26/2024$2.75$2.75$2.80$2.75181,073 shs$295.60 million
02/23/2024$2.74$2.75
+0.36%		$2.79$2.7296,226 shs$295.60 million
02/22/2024$2.74$2.74$2.78$2.72226,402 shs$294.52 million
02/21/2024$2.73$2.74
+0.37%		$2.78$2.73142,449 shs$294.52 million
02/20/2024$2.87$2.73
-4.88%		$2.85$2.72141,980 shs$293.45 million
02/19/2024$2.87$2.87$2.91$2.8297,600 shs$308.50 million

Related Companies:
This page (NASDAQ:API) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company