Free Trial

AMC Networks (AMCX) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free AMCX Stock Alerts
$15.61
-0.35 (-2.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMC Networks Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+42.95%
3 Month
Performance
+17.19%
6 Month
Performance
0.00%
Year-To-Date
Performance
-16.92%
1 Year
Performance
+16.67%
Receive AMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

AMCX Stock Chart for Sunday, May, 19, 2024

AMCX Chart by TradingView

AMC Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.96$15.61
-2.19%		$15.95$14.98993,169 shs$679.97 million
05/16/2024$15.15$15.96
+5.35%		$16.10$14.84854,628 shs$695.22 million
05/15/2024$15.83$15.15
-4.30%		$16.00$14.371.49 million shs$659.93 million
05/14/2024$15.23$15.83
+3.94%		$16.29$15.151.26 million shs$689.56 million
05/13/2024$13.24$15.23
+15.03%		$15.61$13.461.60 million shs$663.42 million
05/10/2024$13.73$13.24
-3.57%		$13.27$11.661.19 million shs$576.73 million
05/09/2024$13.28$13.73
+3.39%		$13.74$13.19956,815 shs$598.08 million
05/08/2024$12.76$13.28
+4.08%		$13.28$12.45721,602 shs$578.48 million
05/07/2024$12.52$12.76
+1.92%		$12.81$12.44455,371 shs$555.83 million
05/06/2024$11.85$12.52
+5.65%		$12.55$11.96460,531 shs$545.37 million
05/03/2024$11.54$11.85
+2.69%		$11.92$11.74384,328 shs$516.19 million
05/02/2024$11.05$11.54
+4.43%		$11.67$11.03366,925 shs$502.68 million
05/01/2024$10.62$11.05
+4.05%		$11.32$10.58388,980 shs$481.34 million
04/30/2024$10.93$10.62
-2.84%		$10.90$10.50455,880 shs$462.61 million
04/29/2024$10.83$10.93
+0.92%		$11.37$10.85375,094 shs$476.11 million
04/26/2024$11.33$10.83
-4.41%		$11.46$10.73322,463 shs$471.76 million
04/25/2024$11.50$11.33
-1.48%		$11.41$11.22552,491 shs$493.54 million
04/24/2024$11.57$11.50
-0.61%		$11.66$11.33316,797 shs$500.94 million
04/23/2024$10.95$11.57
+5.66%		$11.69$10.88530,087 shs$503.99 million
04/22/2024$10.92$10.95
+0.27%		$11.08$10.82332,643 shs$476.98 million
04/19/2024$10.60$10.92
+3.02%		$10.99$10.54305,936 shs$475.68 million
04/18/2024$10.25$10.60
+3.41%		$11.25$10.16628,217 shs$461.74 million
04/17/2024$10.02$10.25
+2.30%		$10.53$10.20444,215 shs$446.49 million
04/16/2024$10.25$10.02
-2.24%		$10.27$9.87564,093 shs$436.47 million
04/15/2024$10.58$10.25
-3.12%		$10.77$10.22494,825 shs$446.49 million
04/12/2024$10.96$10.58
-3.47%		$10.92$10.45444,270 shs$460.87 million
04/11/2024$10.85$10.96
+1.01%		$11.13$10.66399,683 shs$477.42 million
04/10/2024$11.33$10.85
-4.24%		$11.03$10.39565,120 shs$472.63 million
04/09/2024$11.26$11.33
+0.62%		$11.53$11.18330,542 shs$493.54 million
04/08/2024$11.50$11.26
-2.09%		$11.68$11.18439,805 shs$490.51 million
04/05/2024$11.71$11.50
-1.79%		$11.74$11.32335,125 shs$500.94 million
04/04/2024$11.71$11.71$12.25$11.65416,392 shs$510.11 million
04/03/2024$11.56$11.71
+1.30%		$11.85$11.39523,188 shs$510.09 million
04/02/2024$11.84$11.56
-2.36%		$11.75$11.34551,358 shs$503.55 million
04/01/2024$12.13$11.84
-2.39%		$12.22$11.67461,048 shs$515.75 million
03/29/2024$12.13$12.13$12.42$11.99539,360 shs$528.38 million
03/28/2024$12.29$12.13
-1.30%		$12.41$11.99539,360 shs$528.38 million
03/27/2024$11.91$12.29
+3.19%		$12.40$11.86637,673 shs$535.35 million
03/26/2024$12.22$11.91
-2.54%		$12.38$11.86453,484 shs$518.80 million
03/25/2024$11.63$12.22
+5.07%		$12.23$11.54569,065 shs$532.30 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$12.37$11.63
-5.98%		$12.41$11.61494,101 shs$506.60 million
03/21/2024$13.14$12.37
-5.86%		$13.13$12.36543,757 shs$538.84 million
03/20/2024$13.05$13.14
+0.69%		$13.29$12.43499,627 shs$572.38 million
03/19/2024$12.90$13.05
+1.16%		$13.20$12.33607,386 shs$568.48 million
03/18/2024$12.23$12.90
+5.48%		$13.11$11.84758,763 shs$561.92 million
03/15/2024$12.29$12.23
-0.49%		$12.59$12.019.04 million shs$532.74 million
03/14/2024$12.67$12.29
-3.00%		$12.69$12.16908,366 shs$535.38 million
03/13/2024$12.59$12.67
+0.64%		$13.15$12.30721,664 shs$551.91 million
03/12/2024$12.28$12.59
+2.52%		$12.70$12.25709,726 shs$548.42 million
03/11/2024$11.85$12.28
+3.63%		$12.65$11.72775,275 shs$534.92 million
03/08/2024$12.05$11.85
-1.66%		$12.63$11.70597,302 shs$516.19 million
03/07/2024$12.45$12.05
-3.21%		$12.78$11.92564,398 shs$524.90 million
03/06/2024$12.36$12.45
+0.73%		$12.87$12.44478,513 shs$542.32 million
03/05/2024$12.67$12.36
-2.45%		$12.74$12.32532,957 shs$538.43 million
03/04/2024$13.15$12.67
-3.65%		$13.57$12.48558,357 shs$551.91 million
03/01/2024$12.94$13.15
+1.62%		$13.22$12.76464,559 shs$572.81 million
02/29/2024$12.82$12.94
+0.94%		$13.54$12.77614,677 shs$563.67 million
02/28/2024$12.73$12.82
+0.71%		$13.09$12.49597,366 shs$558.44 million
02/27/2024$12.26$12.73
+3.83%		$12.89$12.43633,461 shs$554.52 million
02/26/2024$12.43$12.26
-1.37%		$12.59$12.12801,599 shs$534.05 million
02/23/2024$12.80$12.43
-2.89%		$12.80$12.39494,289 shs$541.45 million
02/22/2024$13.23$12.80
-3.25%		$13.20$12.69462,849 shs$557.57 million
02/21/2024$13.28$13.23
-0.38%		$13.45$12.86488,571 shs$576.30 million
02/20/2024$13.32$13.28
-0.30%		$13.51$13.02640,006 shs$578.48 million
02/19/2024$13.32$13.32$14.11$13.32638,700 shs$580.22 million

Related Companies:
This page (NASDAQ:AMCX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company