Free Trial

Vericel (VCEL) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free VCEL Stock Alerts
$49.84
+1.49 (+3.08%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vericel Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+13.95%
3 Month
Performance
+0.69%
6 Month
Performance
+35.91%
Year-To-Date
Performance
+39.96%
1 Year
Performance
+53.31%
Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

VCEL Stock Chart for Monday, May, 20, 2024

VCEL Chart by TradingView

Vericel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.61$48.35
+1.55%		$48.54$47.09338,754 shs$2.35 billion
05/16/2024$49.41$47.61
-3.64%		$49.20$47.27371,612 shs$2.31 billion
05/15/2024$48.53$49.41
+1.81%		$50.27$49.09445,667 shs$2.40 billion
05/14/2024$48.52$48.53
+0.02%		$49.00$48.02229,265 shs$2.36 billion
05/13/2024$48.10$48.52
+0.87%		$49.45$48.23294,372 shs$2.36 billion
05/10/2024$48.65$48.10
-1.13%		$49.02$47.64315,714 shs$2.33 billion
05/09/2024$47.69$48.65
+2.01%		$48.98$46.93318,992 shs$2.35 billion
05/08/2024$49.52$47.69
-3.70%		$48.46$45.47654,600 shs$2.31 billion
05/07/2024$46.94$49.52
+5.50%		$49.85$47.02505,563 shs$2.40 billion
05/06/2024$47.83$46.94
-1.86%		$48.41$46.75494,551 shs$2.27 billion
05/03/2024$47.88$47.83
-0.10%		$49.00$47.56345,262 shs$2.31 billion
05/02/2024$47.08$47.88
+1.70%		$48.25$47.01344,065 shs$2.32 billion
05/01/2024$45.87$47.08
+2.64%		$48.65$45.46471,936 shs$2.28 billion
04/30/2024$46.67$45.87
-1.71%		$46.43$45.51321,674 shs$2.22 billion
04/29/2024$46.05$46.67
+1.35%		$47.15$46.21248,823 shs$2.26 billion
04/26/2024$45.45$46.05
+1.32%		$46.35$45.42284,638 shs$2.23 billion
04/25/2024$46.11$45.45
-1.43%		$45.76$44.50258,209 shs$2.20 billion
04/24/2024$46.42$46.11
-0.67%		$46.87$46.04199,486 shs$2.23 billion
04/23/2024$45.38$46.42
+2.29%		$47.14$45.43362,327 shs$2.25 billion
04/22/2024$43.74$45.38
+3.75%		$45.72$43.88300,916 shs$2.20 billion
04/19/2024$43.86$43.74
-0.27%		$44.50$42.38521,989 shs$2.12 billion
04/18/2024$46.26$43.86
-5.19%		$46.56$43.69426,930 shs$2.12 billion
04/17/2024$47.52$46.26
-2.65%		$47.94$46.00319,426 shs$2.24 billion
04/16/2024$48.70$47.52
-2.42%		$48.61$46.88245,185 shs$2.30 billion
04/15/2024$47.90$48.70
+1.67%		$49.24$47.90352,368 shs$2.36 billion
04/12/2024$48.72$47.90
-1.68%		$48.93$46.94301,434 shs$2.32 billion
04/11/2024$49.18$48.72
-0.94%		$49.79$48.46222,145 shs$2.36 billion
04/10/2024$50.34$49.18
-2.30%		$49.75$48.38363,913 shs$2.38 billion
04/09/2024$50.23$50.34
+0.22%		$50.41$48.93310,429 shs$2.44 billion
04/08/2024$51.07$50.23
-1.64%		$51.44$50.17262,750 shs$2.43 billion
04/05/2024$50.42$51.07
+1.29%		$51.71$49.61321,181 shs$2.47 billion
04/04/2024$51.33$50.42
-1.77%		$51.84$50.27280,334 shs$2.44 billion
04/03/2024$51.26$51.33
+0.14%		$52.19$50.27455,124 shs$2.48 billion
04/02/2024$52.90$51.26
-3.10%		$52.50$51.23603,328 shs$2.48 billion
04/01/2024$52.02$52.90
+1.69%		$53.05$51.57480,542 shs$2.56 billion
03/29/2024$52.02$52.02$52.50$51.50473,847 shs$2.52 billion
03/28/2024$52.33$52.02
-0.59%		$52.50$51.50473,781 shs$2.52 billion
03/27/2024$49.56$52.33
+5.59%		$52.42$50.25576,564 shs$2.53 billion
03/26/2024$47.94$49.56
+3.38%		$49.72$48.13754,545 shs$2.40 billion
03/25/2024$46.90$47.94
+2.22%		$48.34$46.99767,064 shs$2.32 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$46.69$46.90
+0.45%		$47.28$45.59840,501 shs$2.26 billion
03/21/2024$45.75$46.69
+2.05%		$46.93$45.82743,211 shs$2.25 billion
03/20/2024$45.63$45.75
+0.26%		$46.00$44.45390,347 shs$2.21 billion
03/19/2024$44.19$45.63
+3.26%		$45.69$44.15302,027 shs$2.20 billion
03/18/2024$44.26$44.19
-0.16%		$44.63$43.48408,016 shs$2.13 billion
03/15/2024$44.21$44.26
+0.11%		$44.94$43.981.13 million shs$2.14 billion
03/14/2024$44.51$44.21
-0.67%		$44.64$43.68411,227 shs$2.13 billion
03/13/2024$44.40$44.51
+0.25%		$45.08$44.18275,683 shs$2.15 billion
03/12/2024$44.59$44.40
-0.43%		$45.05$44.24315,901 shs$2.14 billion
03/11/2024$45.20$44.59
-1.35%		$45.43$44.08592,684 shs$2.15 billion
03/08/2024$44.82$45.20
+0.85%		$46.10$44.75287,945 shs$2.18 billion
03/07/2024$45.18$44.82
-0.80%		$46.09$44.72248,509 shs$2.16 billion
03/06/2024$44.46$45.18
+1.62%		$45.71$44.32345,758 shs$2.18 billion
03/05/2024$44.77$44.46
-0.69%		$44.84$43.96341,299 shs$2.15 billion
03/04/2024$44.71$44.77
+0.13%		$45.22$44.32394,454 shs$2.16 billion
03/01/2024$45.68$44.71
-2.12%		$46.91$44.45472,479 shs$2.13 billion
02/29/2024$47.80$45.68
-4.44%		$49.89$43.87910,954 shs$2.18 billion
02/28/2024$48.00$47.80
-0.42%		$48.46$47.41518,306 shs$2.28 billion
02/27/2024$48.08$48.00
-0.17%		$48.79$47.96403,830 shs$2.29 billion
02/26/2024$47.32$48.08
+1.61%		$48.34$46.53250,004 shs$2.29 billion
02/23/2024$48.31$47.32
-2.05%		$48.61$47.20284,284 shs$2.26 billion
02/22/2024$48.13$48.31
+0.37%		$48.99$47.74675,980 shs$2.31 billion
02/21/2024$49.50$48.13
-2.77%		$49.60$47.41616,683 shs$2.30 billion
02/20/2024$49.20$49.50
+0.61%		$50.09$48.63796,522 shs$2.36 billion
02/19/2024$49.20$49.20$49.91$48.61397,000 shs$2.35 billion

Related Companies:
This page (NASDAQ:VCEL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts