Kubient (KBNT) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free KBNT Stock Alerts $0.0002 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrends Kubient Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance-80.00%6 Month Performance-98.18%Year-To-Date Performance-80.00%1 Year Performance-99.97% Receive KBNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. KBNT Stock Chart for Sunday, June, 2, 2024 KBNT Chart by TradingView Kubient Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.00$0.00-33.33%$0.00$0.004,508 shs$3,000.0005/29/2024$0.00$0.00$0.00$0.00339 shs$4,000.0005/27/2024$0.00$0.00$0.00$0.00300 shs$4,000.0005/24/2024$0.00$0.00$0.00$0.00339 shs$4,000.0005/23/2024$0.00$0.00$0.00$0.0045 shs$4,000.0005/22/2024$0.00$0.00+50.00%$0.00$0.002,000 shs$4,000.00 Get the Latest News and Ratings for KBNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.00$0.00-33.33%$0.00$0.00405 shs$3,000.0005/20/2024$0.00$0.00$0.00$0.0010,230 shs$4,000.0005/15/2024$0.00$0.00$0.00$0.0010,805 shs$4,000.0005/13/2024$0.00$0.00+50.00%$0.00$0.0010,805 shs$4,000.0005/10/2024$0.00$0.00-33.33%$0.00$0.007,384 shs$3,000.0005/09/2024$0.00$0.00$0.00$0.001,250 shs$4,000.0005/08/2024$0.00$0.00+50.00%$0.00$0.002,682 shs$4,000.0005/07/2024$0.00$0.00-33.33%$0.00$0.001,822 shs$3,000.0005/06/2024$0.00$0.00+50.00%$0.00$0.001,150 shs$4,000.0005/03/2024$0.00$0.00$0.00$0.002,614 shs$3,000.0005/02/2024$0.00$0.00$0.00$0.003,619 shs$3,000.0005/01/2024$0.00$0.00-80.00%$0.00$0.002,163 shs$3,000.0004/30/2024$0.00$0.00$0.00$0.002,450 shs$15,000.0004/26/2024$0.00$0.00$0.00$0.00620 shs$15,000.0004/25/2024$0.00$0.00$0.00$0.00620 shs$15,000.0004/24/2024$0.00$0.00$0.00$0.003,245 shs$15,000.0004/23/2024$0.00$0.00$0.00$0.0015,646 shs$15,000.0004/22/2024$0.00$0.00$0.00$0.00104 shs$15,000.0004/19/2024$0.00$0.00$0.00$0.00564 shs$15,000.0004/18/2024$0.00$0.00$0.00$0.0022 shs$15,000.0004/17/2024$0.00$0.00$0.00$0.003 shs$15,000.0004/15/2024$0.00$0.00$0.00$0.003 shs$15,000.0004/12/2024$0.00$0.00$0.00$0.00606 shs$15,000.0004/11/2024$0.00$0.00$0.00$0.00606 shs$15,000.0004/10/2024$0.00$0.00$0.00$0.004,203 shs$15,000.0004/09/2024$0.00$0.00$0.00$0.001,750 shs$15,000.0004/08/2024$0.00$0.00$0.00$0.001,669 shs$15,000.0004/05/2024$0.00$0.00$0.00$0.002,550 shs$15,000.0004/04/2024$0.00$0.00$0.00$0.00100 shs$15,000.0004/03/2024$0.00$0.00$0.00$0.00208 shs$15,000.0003/29/2024$0.00$0.00$0.00$0.00208 shs$15,000.0003/28/2024$0.00$0.00$0.00$0.00208 shs$15,000.0003/27/2024$0.00$0.00$0.00$0.0034,310 shs$15,000.0003/26/2024$0.00$0.00$0.00$0.0034,310 shs$15,000.00The only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.03/25/2024$0.00$0.00$0.00$0.008,113 shs$15,000.0003/22/2024$0.00$0.00$0.00$0.00719 shs$15,000.0003/21/2024$0.00$0.00$0.00$0.00719 shs$15,000.0003/20/2024$0.00$0.00$0.00$0.00210 shs$15,000.0003/19/2024$0.00$0.00$0.00$0.00210 shs$15,000.0003/18/2024$0.00$0.00$0.00$0.00900 shs$15,000.0003/15/2024$0.00$0.00$0.00$0.00253 shs$15,000.0003/14/2024$0.00$0.00$0.00$0.00253 shs$15,000.0003/13/2024$0.00$0.00$0.00$0.001,942 shs$15,000.0003/12/2024$0.00$0.00$0.00$0.0016,501 shs$15,000.0003/11/2024$0.00$0.00$0.00$0.00501 shs$15,000.0003/08/2024$0.00$0.00$0.00$0.003,566 shs$15,000.0003/07/2024$0.00$0.00$0.00$0.001,976 shs$15,000.0003/06/2024$0.00$0.00$0.00$0.002,968 shs$15,000.0003/05/2024$0.00$0.00$0.00$0.005,954 shs$15,000.0003/04/2024$0.00$0.00$0.00$0.005,900 shs$15,000.0003/01/2024$0.00$0.00$0.00$0.005,954 shs$15,000.00 Related Companies: Samsara Stock Price Chart Leidos Stock Price Chart GoDaddy Stock Price Chart Jack Henry & Associates Stock Price Chart Parsons Stock Price Chart CACI International Stock Price Chart Light & Wonder Stock Price Chart Open Text Stock Price Chart Science Applications International Stock Price Chart Kyndryl Stock Price Chart Receive KBNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBNT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kubient, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
