Jack Henry & Associates (JKHY) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free JKHY Stock Alerts $166.98 +1.39 (+0.84%) (As of 11:03 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Jack Henry & Associates Stock Price Performance5 Day Performance+0.86%1 Month Performance-3.49%3 Month Performance-4.86%6 Month Performance+10.44%Year-To-Date Performance+1.33%1 Year Performance+7.39% Receive JKHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here JKHY Stock Chart for Thursday, May, 9, 2024 JKHY Chart by TradingView Jack Henry & Associates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$165.65$165.59-0.04%$172.47$165.15893,319 shs$12.07 billion05/07/2024$164.96$165.65+0.42%$167.32$164.60576,368 shs$12.07 billion05/06/2024$164.18$164.96+0.48%$165.71$163.37402,895 shs$12.02 billion05/03/2024$162.51$164.18+1.03%$164.49$162.54359,286 shs$11.96 billion05/02/2024$162.52$162.51-0.01%$164.00$161.00369,854 shs$11.84 billion05/01/2024$162.69$162.52-0.10%$164.39$162.20498,823 shs$11.84 billion Get the Latest News and Ratings for JKHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$166.12$162.69-2.06%$165.04$162.24502,331 shs$11.86 billion04/29/2024$164.88$166.12+0.75%$166.63$165.06291,067 shs$12.11 billion04/26/2024$165.89$164.88-0.61%$167.00$164.66378,670 shs$12.01 billion04/25/2024$165.20$165.89+0.42%$166.55$163.93240,179 shs$12.09 billion04/24/2024$166.48$165.20-0.77%$166.52$164.34350,938 shs$12.04 billion04/23/2024$164.84$166.48+0.99%$167.71$165.32297,528 shs$12.13 billion04/22/2024$165.60$164.84-0.46%$166.62$164.69329,182 shs$12.01 billion04/19/2024$164.77$165.60+0.50%$166.62$163.85368,438 shs$12.07 billion04/18/2024$164.67$164.77+0.06%$165.14$163.68310,160 shs$12.01 billion04/17/2024$163.75$164.67+0.56%$165.55$163.53295,590 shs$12.00 billion04/16/2024$165.04$163.75-0.78%$165.71$163.66230,668 shs$11.93 billion04/15/2024$167.57$165.04-1.51%$169.20$164.69287,193 shs$12.03 billion04/12/2024$170.05$167.57-1.46%$170.35$166.87303,676 shs$12.21 billion04/11/2024$170.46$170.05-0.24%$170.88$168.58372,862 shs$12.39 billion04/10/2024$174.17$170.46-2.13%$172.41$169.82348,883 shs$12.42 billion04/09/2024$171.57$174.17+1.52%$174.26$171.48346,393 shs$12.69 billion04/08/2024$170.03$171.57+0.91%$173.64$169.94450,390 shs$12.50 billion04/05/2024$169.41$170.03+0.37%$170.21$169.00273,530 shs$12.39 billion04/04/2024$170.26$169.41-0.50%$171.59$168.90415,951 shs$12.34 billion04/03/2024$170.29$170.26-0.02%$171.25$168.93399,786 shs$12.41 billion04/02/2024$170.46$170.29-0.10%$171.61$169.05446,883 shs$12.41 billion04/01/2024$173.73$170.46-1.88%$173.46$169.94374,960 shs$12.42 billion03/29/2024$173.73$173.73$174.27$172.46411,616 shs$12.66 billion03/28/2024$172.26$173.73+0.85%$174.19$172.46411,616 shs$12.66 billion03/27/2024$166.39$172.26+3.53%$172.40$167.12585,422 shs$12.55 billion03/26/2024$165.75$166.39+0.39%$168.51$165.78438,685 shs$12.12 billion03/25/2024$168.95$165.75-1.89%$169.29$165.62716,258 shs$12.08 billion03/22/2024$171.86$168.95-1.69%$172.53$168.81285,695 shs$12.31 billion03/21/2024$171.50$171.86+0.21%$172.19$170.81530,072 shs$12.52 billion03/20/2024$171.05$171.50+0.26%$171.76$169.99231,857 shs$12.50 billion03/19/2024$170.40$171.05+0.38%$171.42$170.22257,190 shs$12.46 billion03/18/2024$170.95$170.40-0.32%$171.74$170.20292,366 shs$12.42 billion03/15/2024$170.81$170.95+0.08%$171.31$169.02491,255 shs$12.46 billion03/14/2024$172.35$170.81-0.89%$173.15$169.95308,275 shs$12.45 billionThings Are Not Normal in America – Here’s What to Do (Ad)Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution.03/13/2024$171.82$172.35+0.31%$173.48$171.97356,776 shs$12.56 billion03/12/2024$173.52$171.82-0.98%$174.24$171.04433,367 shs$12.52 billion03/11/2024$174.65$173.52-0.65%$175.35$172.82319,836 shs$12.64 billion03/08/2024$173.78$174.65+0.50%$176.67$174.45360,622 shs$12.73 billion03/07/2024$174.32$173.78-0.31%$175.09$172.76249,662 shs$12.66 billion03/06/2024$172.52$174.32+1.04%$175.88$172.43294,746 shs$12.70 billion03/05/2024$173.55$172.52-0.59%$174.47$171.64337,759 shs$12.57 billion03/04/2024$171.96$173.55+0.92%$173.87$171.60379,782 shs$12.65 billion03/01/2024$173.77$171.96-1.04%$173.77$171.67392,888 shs$12.53 billion02/29/2024$173.33$173.77+0.25%$174.93$173.22445,651 shs$12.66 billion02/28/2024$175.19$173.33-1.06%$175.48$172.73300,180 shs$12.63 billion02/27/2024$174.42$175.19+0.44%$175.40$174.13262,397 shs$12.77 billion02/26/2024$175.95$174.42-0.87%$176.28$173.92416,246 shs$12.71 billion02/23/2024$173.64$175.95+1.33%$176.83$174.42307,233 shs$12.82 billion02/22/2024$172.13$173.64+0.88%$175.73$172.66471,886 shs$12.65 billion02/21/2024$173.10$172.13-0.56%$172.59$170.62287,613 shs$12.54 billion02/20/2024$172.48$173.10+0.36%$173.82$170.94383,697 shs$12.61 billion02/19/2024$172.48$172.48$175.67$172.46428,300 shs$12.57 billion02/16/2024$174.08$172.48-0.92%$175.67$172.46428,347 shs$12.57 billion02/15/2024$175.26$174.08-0.67%$176.51$173.75584,254 shs$12.69 billion02/14/2024$172.61$175.26+1.54%$175.34$172.93495,861 shs$12.77 billion02/13/2024$175.71$172.61-1.76%$174.82$171.23520,039 shs$12.58 billion02/12/2024$175.93$175.71-0.13%$178.37$175.52427,268 shs$12.80 billion02/09/2024$174.05$175.93+1.08%$176.10$174.01461,664 shs$12.81 billion02/08/2024$169.18$174.05+2.88%$174.22$169.24622,660 shs$12.67 billion02/07/2024$163.91$169.18+3.22%$170.64$163.00933,569 shs$12.32 billion Related Companies: Open Text Stock Chart CACI International Stock Chart Parsons Stock Chart Science Applications International Stock Chart GoDaddy Stock Chart Leidos Stock Chart Samsara Stock Chart nVent Electric Stock Chart Flex Stock Chart Bruker Stock Chart Receive JKHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JKHY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jack Henry & Associates, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.