Junee (JUNE) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free JUNE Stock Alerts $4.30 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsSocial MediaStock AnalysisChartFinancialsSEC FilingsSocial Media Junee Stock Price Performance5 Day Performance-9.28%1 Month Performance+4.88% Receive JUNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Junee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. JUNE Stock Chart for Saturday, May, 18, 2024 JUNE Chart by TradingView Junee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.30$4.30$4.30$4.23241,166 shs$54.65 million05/16/2024$4.15$4.30+3.61%$4.30$4.1668,024 shs$52.76 million05/15/2024$4.52$4.15-8.19%$4.56$4.08270,585 shs$52.75 million05/14/2024$4.74$4.52-4.64%$4.70$4.3180,570 shs$57.45 million05/13/2024$4.56$4.74+3.95%$4.80$4.4266,091 shs$60.25 million05/10/2024$4.58$4.56-0.44%$4.75$4.41170,744 shs$57.96 million Get the Latest News and Ratings for JUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Junee and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.68$4.58-2.14%$4.83$4.5145,332 shs$58.21 million05/08/2024$4.60$4.68+1.74%$4.83$4.52115,491 shs$59.48 million05/07/2024$4.74$4.60-2.95%$4.80$4.30148,919 shs$58.47 million05/06/2024$4.08$4.74+16.18%$4.75$3.97327,003 shs$60.26 million05/03/2024$4.00$4.08+2.00%$4.10$3.96166,233 shs$51.86 million05/02/2024$4.10$4.00-2.44%$4.14$3.97186,257 shs$50.84 million05/01/2024$4.01$4.10+2.24%$4.10$4.0051,741 shs$52.13 million04/30/2024$4.01$4.01$4.20$3.94244,909 shs$50.97 million04/29/2024$4.00$4.01+0.25%$4.08$3.93325,318 shs$50.97 million04/26/2024$4.00$4.00$4.05$3.92204,162 shs$0.0004/25/2024$4.00$4.00$4.08$3.94227,280 shs$0.0004/24/2024$3.91$4.00+2.30%$4.05$3.90250,502 shs$0.0004/23/2024$4.00$3.91-2.25%$4.14$3.80409,518 shs$0.0004/23/2024$4.00$3.91-2.25%$4.14$3.80409,518 shs$0.0004/22/2024$4.07$4.00-1.72%$4.25$3.94823,573 shs$0.0004/22/2024$4.07$4.00-1.72%$4.25$3.94823,573 shs$0.0004/19/2024$4.10$4.07-0.73%$4.14$3.99392,817 shs$0.0004/19/2024$4.10$4.07-0.73%$4.14$3.99392,817 shs$0.0004/18/2024$4.06$4.10+0.99%$4.60$3.89586,790 shs$0.0004/18/2024$4.06$4.10+0.99%$4.60$3.85586,505 shs$0.0004/17/2024N/A$4.06$4.20$3.602.23 million shs$0.0004/09/2024$25.02$25.02$25.40$24.997,300 shs$0.0004/08/2024N/A$25.02$25.40$24.997,300 shs$0.0004/01/2024N/A$25.02$25.40$24.997,300 shs$0.0003/27/2024$25.02$25.02$25.40$24.997,300 shs$0.0003/26/2024$25.02$25.02$25.40$24.997,300 shs$0.0003/25/2024N/A$25.02$25.40$24.997,300 shs$0.0003/18/2024N/A$25.02$25.40$24.997,300 shs$0.0003/11/2024N/A$25.02$25.40$24.997,300 shs$0.0003/05/2024N/A$25.02$25.40$24.997,300 shs$0.00 Related Companies: Treasure Global Stock Price Chart Ark Restaurants Stock Price Chart Linkage Global Stock Price Chart LL Flooring Stock Price Chart Fossil Group Stock Price Chart Farmer Bros. Stock Price Chart Lulu's Fashion Lounge Stock Price Chart Hour Loop Stock Price Chart Webuy Global Stock Price Chart FAT Brands Stock Price Chart Receive JUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Junee and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JUNE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Junee Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
