Free Trial

Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free LVLU Stock Alerts
$1.72
-0.08 (-4.44%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lulu's Fashion Lounge Stock Price Performance

5 Day
Performance
-9.95%
1 Month
Performance
+14.67%
3 Month
Performance
-10.42%
6 Month
Performance
-37.00%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-29.22%
Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LVLU Stock Chart for Friday, May, 31, 2024

LVLU Chart by TradingView

Lulu's Fashion Lounge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.80$1.72
-4.44%		$1.84$1.6531,096 shs$71.09 million
05/29/2024$1.90$1.80
-5.26%		$1.87$1.8021,839 shs$74.39 million
05/28/2024$1.91$1.90
-0.52%		$1.92$1.8313,790 shs$78.53 million
05/27/2024$1.91$1.91$1.94$1.8040,200 shs$78.94 million
05/24/2024$1.98$1.91
-3.54%		$1.94$1.8040,265 shs$78.94 million
05/23/2024$1.74$1.98
+13.79%		$1.99$1.7760,351 shs$81.83 million
05/22/2024$1.77$1.74
-1.69%		$1.80$1.6615,291 shs$71.91 million
05/21/2024$1.74$1.77
+1.72%		$1.80$1.7112,511 shs$73.15 million
05/20/2024$1.74$1.74$1.75$1.6925,749 shs$71.91 million
05/17/2024$1.76$1.74
-1.14%		$1.78$1.7217,614 shs$71.91 million
05/16/2024$1.75$1.76
+0.57%		$1.78$1.7020,596 shs$72.74 million
05/15/2024$1.72$1.75
+1.74%		$1.78$1.6547,699 shs$72.33 million
05/14/2024$1.70$1.72
+1.18%		$1.75$1.6258,624 shs$71.09 million
05/13/2024$1.75$1.70
-2.86%		$1.77$1.6630,149 shs$70.26 million
05/10/2024$1.78$1.75
-1.69%		$1.80$1.6066,585 shs$72.32 million
05/09/2024$1.53$1.78
+16.34%		$1.78$1.60257,985 shs$73.56 million
05/08/2024$1.63$1.53
-6.13%		$1.67$1.5098,236 shs$63.23 million
05/07/2024$1.41$1.63
+15.60%		$1.68$1.5043,291 shs$67.36 million
05/06/2024$1.58$1.41
-10.76%		$1.64$1.3613,447 shs$58.28 million
05/03/2024$1.66$1.58
-4.82%		$1.66$1.5519,580 shs$65.30 million
05/02/2024$1.54$1.66
+7.79%		$1.69$1.5528,108 shs$68.60 million
05/01/2024$1.50$1.54
+2.67%		$1.80$1.51112,588 shs$63.65 million
04/30/2024$1.20$1.50
+25.00%		$1.50$1.1834,077 shs$62.00 million
04/29/2024$1.22$1.20
-1.64%		$1.22$1.182,739 shs$49.60 million
04/26/2024$1.13$1.22
+7.96%		$1.22$1.1112,358 shs$50.42 million
04/25/2024$1.14$1.13
-0.88%		$1.15$1.103,812 shs$46.19 million
04/24/2024$1.24$1.14
-7.95%		$1.20$1.0915,399 shs$46.60 million
04/23/2024$1.19$1.24
+4.07%		$1.24$1.197,382 shs$50.62 million
04/22/2024$1.16$1.19
+2.59%		$1.25$1.153,838 shs$48.65 million
04/19/2024$1.19$1.16
-2.52%		$1.20$1.146,898 shs$47.42 million
04/18/2024$1.22$1.19
-2.45%		$1.39$1.1610,152 shs$48.65 million
04/17/2024$1.22$1.22
-0.01%		$1.30$1.1036,728 shs$49.87 million
04/16/2024$1.33$1.22
-8.27%		$1.26$1.2023,937 shs$49.87 million
04/15/2024$1.35$1.33
-1.48%		$1.38$1.306,882 shs$54.37 million
04/12/2024$1.33$1.35
+1.50%		$1.44$1.2233,268 shs$55.19 million
04/11/2024$1.28$1.33
+3.91%		$1.38$1.2614,858 shs$54.37 million
04/10/2024$1.39$1.28
-7.91%		$1.37$1.2549,456 shs$52.33 million
04/09/2024$1.41$1.39
-1.42%		$1.41$1.3514,592 shs$56.82 million
04/08/2024$1.44$1.41
-2.08%		$1.45$1.3913,620 shs$57.64 million
04/05/2024$1.53$1.44
-5.88%		$1.49$1.3935,824 shs$58.87 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/04/2024$1.56$1.53
-1.92%		$1.56$1.4530,955 shs$62.54 million
04/03/2024$1.52$1.56
+2.63%		$1.56$1.4818,781 shs$63.77 million
04/02/2024$1.49$1.52
+2.01%		$1.57$1.4513,992 shs$62.14 million
04/01/2024$1.40$1.49
+6.43%		$1.52$1.3929,696 shs$60.91 million
03/29/2024$1.40$1.40$1.51$1.4018,905 shs$57.23 million
03/28/2024$1.45$1.40
-3.45%		$1.51$1.4018,905 shs$57.23 million
03/27/2024$1.44$1.45
+0.69%		$1.54$1.3023,729 shs$59.28 million
03/26/2024$1.40$1.44
+2.86%		$1.55$1.4017,141 shs$58.87 million
03/25/2024$1.39$1.40
+0.72%		$1.49$1.3730,541 shs$57.23 million
03/22/2024$1.48$1.39
-6.08%		$1.55$1.3470,450 shs$56.82 million
03/21/2024$1.52$1.48
-2.63%		$1.55$1.4836,524 shs$60.50 million
03/20/2024$1.59$1.52
-4.40%		$1.65$1.5239,410 shs$62.14 million
03/19/2024$1.57$1.59
+1.27%		$1.68$1.569,349 shs$65.00 million
03/18/2024$1.59$1.57
-1.26%		$1.65$1.5529,707 shs$64.18 million
03/15/2024$1.62$1.59
-1.85%		$1.68$1.5616,293 shs$65.00 million
03/14/2024$1.69$1.62
-4.14%		$1.73$1.6123,828 shs$66.22 million
03/13/2024$1.66$1.69
+1.81%		$1.85$1.6925,131 shs$69.09 million
03/12/2024$1.71$1.66
-2.92%		$1.81$1.6529,512 shs$67.86 million
03/11/2024$1.72$1.71
-0.29%		$1.85$1.7127,990 shs$69.91 million
03/08/2024$1.88$1.72
-8.78%		$1.87$1.7058,049 shs$69.41 million
03/07/2024$2.01$1.88
-6.47%		$1.97$1.7930,657 shs$76.08 million
03/06/2024$2.03$2.01
-0.99%		$2.13$1.9438,963 shs$81.35 million
03/05/2024$2.06$2.03
-1.46%		$2.05$1.9760,664 shs$82.16 million
03/04/2024$1.96$2.06
+5.10%		$2.08$1.9810,450 shs$83.37 million
03/01/2024$1.92$1.96
+2.08%		$2.10$1.8331,067 shs$79.32 million
02/29/2024$1.92$1.92$1.98$1.8321,965 shs$77.70 million

Related Companies:
This page (NASDAQ:LVLU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press