Free Trial

Webuy Global (WBUY) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free WBUY Stock Alerts
$0.66
+0.06 (+10.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Webuy Global Stock Price Performance

5 Day
Performance
+13.13%
1 Month
Performance
+105.33%
3 Month
Performance
+38.71%
6 Month
Performance
-88.22%
Year-To-Date
Performance
+28.41%
Receive WBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webuy Global and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WBUY Stock Chart for Sunday, May, 19, 2024

WBUY Chart by TradingView

Webuy Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.60$0.66
+9.17%		$0.72$0.571.29 million shs$34.31 million
05/16/2024$0.57$0.60
+5.45%		$0.62$0.56283,108 shs$31.43 million
05/15/2024$0.58$0.57
-1.73%		$0.60$0.55373,701 shs$29.81 million
05/14/2024$0.58$0.58
+0.70%		$0.66$0.56188,305 shs$30.33 million
05/13/2024$0.56$0.58
+2.68%		$0.64$0.55465,305 shs$30.12 million
05/10/2024$0.55$0.56
+1.82%		$0.58$0.51207,070 shs$29.33 million
05/09/2024$0.52$0.55
+5.77%		$0.59$0.52547,226 shs$28.81 million
05/08/2024$0.47$0.52
+10.64%		$0.55$0.49421,430 shs$27.24 million
05/07/2024$0.44$0.47
+7.04%		$0.48$0.42392,243 shs$24.62 million
05/06/2024$0.41$0.44
+8.07%		$0.44$0.40193,844 shs$23 million
05/03/2024$0.37$0.41
+8.64%		$0.41$0.35269,883 shs$21.28 million
05/02/2024$0.37$0.37
+0.54%		$0.38$0.3627,555 shs$19.59 million
05/01/2024$0.38$0.37
-1.95%		$0.39$0.3698,817 shs$19.49 million
04/30/2024$0.37$0.38
+1.44%		$0.40$0.33242,821 shs$19.87 million
04/29/2024$0.31$0.37
+20.26%		$0.42$0.321.06 million shs$19.59 million
04/26/2024$0.32$0.31
-2.11%		$0.33$0.31140,693 shs$16.29 million
04/25/2024$0.31$0.32
+2.15%		$0.32$0.30212,383 shs$16.64 million
04/24/2024$0.33$0.31
-5.73%		$0.34$0.30294,013 shs$16.29 million
04/23/2024$0.34$0.33
-2.11%		$0.34$0.32107,964 shs$17.28 million
04/22/2024$0.32$0.34
+5.64%		$0.34$0.32249,234 shs$17.65 million
04/19/2024$0.31$0.32
+2.90%		$0.34$0.31773,832 shs$16.71 million
04/18/2024$0.31$0.31$0.33$0.31143,189 shs$16.24 million
04/17/2024$0.34$0.31
-8.23%		$0.34$0.30374,370 shs$16.06 million
04/16/2024$0.36$0.34
-6.17%		$0.39$0.30537,484 shs$17.50 million
04/15/2024$0.39$0.36
-8.33%		$0.41$0.35237,584 shs$18.65 million
04/12/2024$0.40$0.39
-1.80%		$0.41$0.39114,309 shs$20.35 million
04/11/2024$0.40$0.40
+0.63%		$0.42$0.3995,624 shs$20.72 million
04/10/2024$0.40$0.40
+0.58%		$0.42$0.39348,904 shs$20.59 million
04/09/2024$0.40$0.40
-2.01%		$0.41$0.40173,915 shs$20.47 million
04/08/2024$0.41$0.40
-1.42%		$0.41$0.39108,899 shs$20.89 million
04/05/2024$0.40$0.41
+2.76%		$0.41$0.4096,613 shs$21.19 million
04/04/2024$0.41$0.40
-3.86%		$0.43$0.40296,093 shs$20.62 million
04/03/2024$0.41$0.41
+0.49%		$0.43$0.41119,832 shs$21.45 million
04/02/2024$0.42$0.41
-1.90%		$0.43$0.40194,528 shs$21.35 million
04/01/2024$0.41$0.42
+2.59%		$0.43$0.40436,380 shs$21.76 million
03/29/2024$0.41$0.41$0.42$0.39293,138 shs$21.21 million
03/28/2024$0.40$0.41
+2.09%		$0.42$0.39249,152 shs$21.21 million
03/27/2024$0.40$0.40
+1.52%		$0.41$0.39140,761 shs$20.78 million
03/26/2024$0.40$0.40
-1.27%		$0.42$0.39173,043 shs$20.47 million
03/25/2024$0.40$0.40
-1.19%		$0.41$0.39143,838 shs$20.73 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$0.40$0.40
+0.97%		$0.42$0.3978,610 shs$20.98 million
03/21/2024$0.41$0.40
-0.99%		$0.43$0.4087,050 shs$20.78 million
03/20/2024$0.40$0.41
+0.75%		$0.42$0.39121,946 shs$20.98 million
03/19/2024$0.41$0.40
-2.55%		$0.42$0.40121,112 shs$20.83 million
03/18/2024$0.41$0.41
+0.61%		$0.43$0.40296,005 shs$21.37 million
03/15/2024$0.39$0.41
+6.49%		$0.41$0.38107,948 shs$21.24 million
03/14/2024$0.41$0.39
-4.94%		$0.41$0.38186,033 shs$19.95 million
03/13/2024$0.42$0.41
-3.71%		$0.42$0.40188,262 shs$20.98 million
03/12/2024$0.40$0.42
+5.70%		$0.44$0.38582,914 shs$21.79 million
03/11/2024$0.42$0.40
-4.30%		$0.43$0.39212,324 shs$20.62 million
03/08/2024$0.43$0.42
-2.39%		$0.43$0.4070,356 shs$21.54 million
03/07/2024$0.39$0.43
+9.57%		$0.43$0.39244,914 shs$22.07 million
03/06/2024$0.39$0.39
-1.49%		$0.40$0.3879,372 shs$20.14 million
03/05/2024$0.40$0.39
-1.82%		$0.41$0.38317,383 shs$20.45 million
03/04/2024$0.41$0.40
-1.23%		$0.42$0.39127,442 shs$20.83 million
03/01/2024$0.41$0.41$0.42$0.39208,605 shs$21.09 million
02/29/2024$0.41$0.41
-1.02%		$0.42$0.4087,664 shs$21.09 million
02/28/2024$0.42$0.41
-2.10%		$0.42$0.40158,767 shs$21.30 million
02/27/2024$0.41$0.42
+2.44%		$0.43$0.40160,788 shs$21.76 million
02/26/2024$0.41$0.41
-0.73%		$0.42$0.40133,718 shs$21.24 million
02/23/2024$0.44$0.41
-5.77%		$0.44$0.40225,082 shs$21.40 million
02/22/2024$0.43$0.44
+1.58%		$0.46$0.43181,529 shs$22.71 million
02/21/2024$0.48$0.43
-9.92%		$0.48$0.43339,031 shs$22.36 million
02/20/2024$0.47$0.48
+1.44%		$0.52$0.46234,078 shs$24.82 million
02/19/2024$0.47$0.47$0.55$0.47509,900 shs$24.47 million

Related Companies:
This page (NASDAQ:WBUY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry