Treasure Global (TGL) Stock Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free TGL Stock Alerts $4.61 -0.95 (-17.09%) (As of 09:40 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Treasure Global Stock Price Performance5 Day Performance-12.85%1 Month Performance+13.69%3 Month Performance-23.86%6 Month Performance-73.38%Year-To-Date Performance-26.17%1 Year Performance-95.86% Receive TGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. TGL Stock Chart for Wednesday, May, 15, 2024 TGL Chart by TradingView Treasure Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$4.82$5.56+15.35%$5.68$4.40195,226 shs$61.55 million05/13/2024$5.29$4.82-8.88%$5.19$4.41597,598 shs$53.36 million05/10/2024$4.70$5.29+12.55%$6.00$4.73277,478 shs$58.54 million05/09/2024$4.75$4.70-1.05%$5.29$4.56610,699 shs$52.01 million05/08/2024$4.06$4.75+17.00%$5.50$4.10178,761 shs$52.56 million05/07/2024$3.96$4.06+2.53%$4.22$3.9118,500 shs$43.82 million Get the Latest News and Ratings for TGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$4.09$3.96-3.18%$4.26$3.9123,710 shs$43.84 million05/03/2024$4.28$4.09-4.44%$4.32$4.0721,114 shs$45.28 million05/02/2024$4.22$4.28+1.42%$4.31$4.2021,827 shs$46.70 million05/01/2024$4.21$4.22+0.24%$4.50$4.204,746 shs$46.72 million04/30/2024$4.38$4.21-3.88%$4.44$4.1871,111 shs$46.61 million04/29/2024$4.61$4.38-5.01%$4.54$4.3314,174 shs$48.49 million04/26/2024$4.79$4.61-3.74%$5.20$4.5519,495 shs$51.04 million04/25/2024$4.99$4.79-4.01%$4.92$4.7710,303 shs$53.03 million04/24/2024$4.55$4.99+9.67%$5.21$4.6897,727 shs$55.24 million04/23/2024$4.75$4.55-4.21%$4.99$4.5522,181 shs$50.35 million04/22/2024$4.69$4.75+1.28%$5.03$4.6162,799 shs$52.58 million04/19/2024$4.61$4.69+1.74%$4.97$4.6090,864 shs$51.92 million04/18/2024$4.29$4.61+7.46%$4.80$4.17244,396 shs$51.03 million04/17/2024$4.00$4.29+7.25%$4.41$3.9765,057 shs$47.49 million04/16/2024$4.06$4.00-1.36%$4.08$3.8427,752 shs$44.28 million04/15/2024$4.32$4.06-6.13%$4.68$3.80211,241 shs$44.89 million04/12/2024$4.84$4.32-10.74%$4.71$4.3041,879 shs$47.82 million04/11/2024$4.61$4.84+4.99%$4.93$4.55100,878 shs$53.58 million04/10/2024$4.87$4.61-5.34%$5.01$4.6065,541 shs$51.03 million04/09/2024$4.87$4.87$5.20$4.7260,756 shs$53.89 million04/08/2024$5.36$4.87-9.14%$5.68$4.6549,012 shs$53.91 million04/05/2024$5.47$5.36-2.01%$5.80$5.29131,011 shs$59.34 million04/04/2024$5.39$5.47+1.48%$6.04$5.21114,104 shs$60.53 million04/03/2024$5.24$5.39+2.86%$5.60$5.01171,240 shs$59.67 million04/02/2024$4.27$5.24+22.72%$5.43$4.02255,019 shs$58.01 million04/01/2024$4.02$4.27+6.22%$4.32$4.00121,200 shs$47.27 million03/29/2024$4.02$4.02$4.23$3.9473,287 shs$44.49 million03/28/2024$4.07$4.02-1.23%$4.23$3.9473,285 shs$44.50 million03/27/2024$3.93$4.07+3.56%$4.19$3.9258,984 shs$45.06 million03/26/2024$4.35$3.93-9.66%$4.41$3.91168,328 shs$43.51 million03/25/2024$4.40$4.35-1.14%$4.42$4.20193,321 shs$48.15 million03/22/2024$4.46$4.40-1.35%$4.68$4.20193,165 shs$48.71 million03/21/2024$6.05$4.46-26.28%$5.47$4.17940,364 shs$49.37 million03/20/2024$4.38$6.05+38.13%$8.66$5.5033.64 million shs$66.97 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/19/2024$3.91$4.38+12.02%$4.57$3.72143,456 shs$48.49 million03/18/2024$4.04$3.91-3.22%$4.19$3.8727,928 shs$43.28 million03/15/2024$3.90$4.04+3.59%$4.28$3.9130,912 shs$44.72 million03/14/2024$4.10$3.90-4.88%$4.19$3.7643,562 shs$43.17 million03/13/2024$3.79$4.10+8.18%$4.23$3.8050,420 shs$45.39 million03/12/2024$4.38$3.79-13.39%$4.59$3.63155,338 shs$41.96 million03/11/2024$3.95$4.38+10.78%$4.69$3.90202,337 shs$48.44 million03/08/2024$5.04$3.95-21.63%$4.58$3.91789,639 shs$43.73 million03/07/2024$4.45$5.04+13.26%$5.19$4.25481,563 shs$55.79 million03/06/2024$3.50$4.45+27.14%$4.50$3.51414,174 shs$49.26 million03/05/2024$3.62$3.50-3.31%$3.84$3.5052,013 shs$38.73 million03/04/2024$3.42$3.62+5.85%$3.69$3.37140,566 shs$40.07 million03/01/2024$3.34$3.42+2.40%$3.50$3.11104,818 shs$37.86 million02/29/2024$3.75$3.34-10.93%$3.86$3.2970,577 shs$36.97 million02/28/2024$3.73$3.75+0.54%$4.00$3.70110,650 shs$290.40 million02/27/2024$4.25$3.73-12.21%$4.01$3.6391,290 shs$288.85 million02/26/2024$4.17$4.25+1.85%$4.55$3.85116,595 shs$4.70 million02/23/2024$5.64$4.17-25.96%$5.45$3.90210,641 shs$3.19 million02/22/2024$5.27$5.64+6.91%$5.80$5.15175,368 shs$4.30 million02/21/2024$5.27$5.27$5.60$5.1471,138 shs$4.02 million02/20/2024$5.47$5.27-3.59%$5.75$5.0198,745 shs$4.02 million02/19/2024$5.47$5.47$6.30$5.33188,004 shs$4.17 million02/16/2024$6.06$5.47-9.71%$6.30$5.33185,834 shs$4.17 million02/15/2024$11.12$6.06-45.53%$7.33$5.95388,370 shs$4.62 million02/14/2024$6.93$11.12+60.40%$12.59$7.701.62 million shs$8.49 million Related Companies: AHG Stock Chart OLB Stock Chart FTFT Stock Chart MOGU Stock Chart GRIL Stock Chart HOUR Stock Chart ARKR Stock Chart THCH Stock Chart FOSL Stock Chart LL Stock Chart Receive TGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TGL) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishingis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treasure Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.