INVO Bioscience (INVO) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free INVO Stock Alerts $0.86 -0.04 (-4.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends INVO Bioscience Stock Price Performance5 Day Performance-4.44%1 Month Performance-7.63%3 Month Performance-28.93%6 Month Performance-54.74%Year-To-Date Performance-36.30%1 Year Performance-79.72% Receive INVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for INVO Bioscience and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. INVO Stock Chart for Sunday, June, 2, 2024 INVO Chart by TradingView INVO Bioscience Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.90$0.86-4.09%$0.90$0.8664,444 shs$3.28 million05/30/2024$0.89$0.90+0.74%$0.93$0.8823,126 shs$3.42 million05/29/2024$0.90$0.89-1.10%$0.91$0.8629,623 shs$3.39 million05/28/2024$0.89$0.90+1.12%$0.92$0.8728,807 shs$3.43 million05/27/2024$0.89$0.89$0.92$0.8840,500 shs$3.39 million05/24/2024$0.87$0.89+2.29%$0.92$0.8839,586 shs$3.39 million Get the Latest News and Ratings for INVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INVO Bioscience and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.91$0.87-4.79%$0.89$0.85111,899 shs$2.38 million05/22/2024$0.91$0.91-0.04%$0.98$0.89127,945 shs$2.50 million05/21/2024$0.93$0.91-1.58%$0.96$0.9187,064 shs$2.51 million05/20/2024$0.99$0.93-5.69%$0.96$0.92105,693 shs$2.55 million05/17/2024$1.00$0.99-1.50%$1.12$0.9596,230 shs$2.70 million05/16/2024$1.07$1.00-6.54%$1.24$0.97510,272 shs$2.74 million05/15/2024$1.12$1.07-4.46%$1.15$1.02153,281 shs$2.93 million05/14/2024$1.22$1.12-8.20%$1.18$1.08266,754 shs$3.07 million05/13/2024$1.01$1.22+20.79%$1.24$0.99592,607 shs$3.34 million05/10/2024$0.92$1.01+10.17%$1.02$0.91326,870 shs$2.77 million05/09/2024$0.93$0.92-1.42%$0.95$0.9143,510 shs$2.51 million05/08/2024$0.93$0.93$0.96$0.90107,506 shs$2.55 million05/07/2024$0.86$0.93+8.14%$0.96$0.86228,006 shs$2.55 million05/06/2024$0.92$0.86-7.02%$0.93$0.85212,866 shs$2.36 million05/03/2024$0.93$0.92-0.66%$0.96$0.90177,804 shs$2.53 million05/02/2024$1.00$0.93-6.90%$1.00$0.91260,459 shs$2.55 million05/01/2024$1.00$1.00$1.01$0.95181,689 shs$2.74 million04/30/2024$1.06$1.00-5.66%$1.08$0.99132,269 shs$2.74 million04/29/2024$0.98$1.06+8.16%$1.10$1.03314,233 shs$2.90 million04/26/2024$0.98$0.98-0.01%$1.09$0.91242,218 shs$2.69 million04/25/2024$1.17$0.98-16.23%$1.15$0.89596,319 shs$2.69 million04/24/2024$1.30$1.17-10.00%$1.28$1.13445,626 shs$3.21 million04/23/2024$1.24$1.30+4.84%$1.46$1.20606,280 shs$3.56 million04/22/2024$1.37$1.24-9.49%$1.37$1.18915,733 shs$3.40 million04/19/2024$1.52$1.37-9.87%$1.47$1.301.38 million shs$3.75 million04/18/2024$1.82$1.52-16.48%$1.71$1.335.04 million shs$3.75 million04/17/2024$0.78$1.82+133.33%$3.50$1.70226.40 million shs$4.50 million04/16/2024$0.77$0.78+1.69%$0.82$0.702.38 million shs$1.93 million04/15/2024$0.82$0.77-5.89%$0.82$0.7524,362 shs$1.89 million04/12/2024$0.94$0.79-15.96%$0.94$0.7847,850 shs$1.96 million04/11/2024$0.79$0.94+18.76%$0.94$0.8216,951 shs$2.32 million04/10/2024$0.85$0.79-7.22%$0.87$0.7915,250 shs$1.96 million04/09/2024$0.87$0.85-1.72%$0.85$0.7812,583 shs$2.11 million04/08/2024$0.85$0.87+1.53%$0.87$0.7424,957 shs$2.14 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024$0.87$0.85-1.74%$0.87$0.8215,994 shs$2.11 million04/04/2024$0.92$0.87-5.40%$0.92$0.8337,830 shs$2.15 million04/03/2024$0.92$0.92-0.03%$1.13$0.8761,186 shs$2.27 million04/02/2024$1.01$0.92-8.91%$1.09$0.9254,058 shs$2.27 million04/01/2024$1.13$1.01-10.62%$1.11$1.0128,059 shs$2.50 million03/29/2024$1.08$1.13+4.63%$1.17$1.1114,363 shs$2.79 million03/28/2024$1.10$1.08-1.82%$1.17$1.0814,363 shs$2.67 million03/27/2024$1.04$1.10+5.77%$1.14$1.0118,562 shs$2.72 million03/26/2024$1.14$1.04-8.77%$1.18$1.0416,455 shs$2.57 million03/25/2024$1.13$1.14+0.88%$1.19$1.1040,088 shs$2.82 million03/22/2024$1.10$1.13+2.73%$1.17$1.118,875 shs$2.79 million03/21/2024$1.07$1.10+2.80%$1.24$1.0529,088 shs$2.72 million03/20/2024$1.02$1.07+4.90%$1.08$1.017,497 shs$2.64 million03/19/2024$1.02$1.02$1.09$1.028,549 shs$2.52 million03/18/2024$1.03$1.02-0.97%$1.08$1.029,430 shs$2.52 million03/15/2024$1.09$1.03-5.50%$1.09$1.0017,807 shs$2.54 million03/14/2024$1.06$1.09+2.83%$1.09$1.054,576 shs$2.70 million03/13/2024$1.09$1.06-2.75%$1.09$1.0318,583 shs$2.62 million03/12/2024$1.15$1.09-5.22%$1.13$1.0912,818 shs$2.69 million03/11/2024$1.21$1.15-4.96%$1.25$1.1213,671 shs$2.84 million03/08/2024$1.13$1.21+6.97%$1.26$1.1315,180 shs$2.99 million03/07/2024$1.16$1.13-2.48%$1.17$1.0713,920 shs$2.79 million03/06/2024$1.17$1.16-0.85%$1.21$1.1535,762 shs$2.87 million03/05/2024$1.26$1.17-7.14%$1.28$1.0946,832 shs$2.89 million03/04/2024$1.21$1.26+4.13%$1.29$1.2033,545 shs$3.11 million03/01/2024$1.15$1.21+5.22%$1.22$1.1625,913 shs$2.99 million Related Companies: NEXGEL Stock Chart Plus Therapeutics Stock Chart GlucoTrack Stock Chart Biotricity Stock Chart PetVivo Stock Chart Sharps Technology Stock Chart NeuroMetrix Stock Chart Intelligent Bio Solutions Stock Chart Vivos Therapeutics Stock Chart Vapotherm Stock Chart Receive INVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INVO Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INVO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INVO Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.