Free Trial

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free IMPP Stock Alerts
$4.01
+0.08 (+2.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Imperial Petroleum Stock Price Performance

5 Day
Performance
+10.16%
1 Month
Performance
+19.35%
3 Month
Performance
+24.53%
6 Month
Performance
+157.05%
Year-To-Date
Performance
+51.89%
1 Year
Performance
+15.90%
Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

IMPP Stock Chart for Sunday, May, 19, 2024

IMPP Chart by TradingView

Imperial Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.93$4.01
+2.04%		$4.25$3.921.09 million shs$119.54 million
05/16/2024$3.59$3.93
+9.47%		$4.01$3.681.49 million shs$117.15 million
05/15/2024$3.64$3.59
-1.37%		$3.69$3.58394,784 shs$107.02 million
05/14/2024$3.66$3.64
-0.55%		$3.79$3.61336,845 shs$108.51 million
05/13/2024$3.70$3.66
-1.08%		$3.89$3.61444,829 shs$109.11 million
05/10/2024$3.69$3.70
+0.27%		$3.77$3.66207,604 shs$110.31 million
05/09/2024$3.62$3.69
+1.93%		$3.74$3.61259,357 shs$110.01 million
05/08/2024$3.56$3.62
+1.69%		$3.68$3.56153,383 shs$107.92 million
05/07/2024$3.57$3.56
-0.28%		$3.59$3.40194,558 shs$106.13 million
05/06/2024$3.51$3.57
+1.71%		$3.65$3.52219,807 shs$106.42 million
05/03/2024$3.61$3.51
-2.77%		$3.66$3.51193,335 shs$104.63 million
05/02/2024$3.59$3.61
+0.70%		$3.64$3.54128,693 shs$107.63 million
05/01/2024$3.69$3.59
-2.85%		$3.74$3.56338,381 shs$106.87 million
04/30/2024$3.74$3.69
-1.34%		$3.74$3.62385,300 shs$110.00 million
04/29/2024$3.57$3.74
+4.76%		$3.75$3.53423,754 shs$111.49 million
04/26/2024$3.46$3.57
+3.18%		$3.58$3.43280,650 shs$106.42 million
04/25/2024$3.43$3.46
+0.87%		$3.50$3.29493,616 shs$103.14 million
04/24/2024$3.29$3.43
+4.26%		$3.43$3.23400,976 shs$102.25 million
04/23/2024$3.25$3.29
+1.23%		$3.32$3.22285,899 shs$98.09 million
04/22/2024$3.36$3.25
-3.27%		$3.33$3.24318,564 shs$96.88 million
04/19/2024$3.20$3.36
+5.00%		$3.45$3.25549,013 shs$57.42 million
04/18/2024$3.27$3.20
-2.14%		$3.36$3.20308,750 shs$54.68 million
04/17/2024$3.32$3.27
-1.51%		$3.39$3.26289,477 shs$55.88 million
04/16/2024$3.39$3.32
-2.06%		$3.36$3.17771,477 shs$56.74 million
04/15/2024$3.60$3.39
-5.83%		$3.68$3.321.09 million shs$57.94 million
04/12/2024$3.75$3.60
-4.00%		$4.08$3.513.01 million shs$61.52 million
04/11/2024$3.56$3.75
+5.34%		$3.78$3.62636,085 shs$64.09 million
04/10/2024$3.40$3.56
+4.71%		$3.60$3.32497,868 shs$60.84 million
04/09/2024$3.63$3.40
-6.34%		$3.73$3.38797,886 shs$58.10 million
04/08/2024$3.68$3.63
-1.36%		$4.06$3.622.01 million shs$62.04 million
04/05/2024$3.28$3.68
+12.20%		$3.70$3.311.24 million shs$62.89 million
04/04/2024$3.41$3.28
-3.81%		$3.46$3.23428,702 shs$56.05 million
04/03/2024$3.46$3.41
-1.45%		$3.56$3.37586,717 shs$58.28 million
04/02/2024$3.23$3.46
+7.12%		$3.49$3.22784,503 shs$59.13 million
04/01/2024$3.13$3.23
+3.19%		$3.31$3.15579,939 shs$55.20 million
03/29/2024$3.13$3.13$3.20$3.07327,729 shs$53.48 million
03/28/2024$3.09$3.13
+1.29%		$3.20$3.07326,827 shs$53.49 million
03/27/2024$3.00$3.09
+3.00%		$3.15$2.98248,918 shs$52.81 million
03/26/2024$3.03$3.00
-0.99%		$3.05$2.99135,335 shs$51.27 million
03/25/2024$3.10$3.03
-2.26%		$3.15$2.99351,190 shs$51.78 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$3.14$3.10
-1.27%		$3.13$3.0891,427 shs$52.98 million
03/21/2024$3.11$3.14
+0.96%		$3.16$3.08202,358 shs$53.66 million
03/20/2024$3.03$3.11
+2.64%		$3.15$2.99193,164 shs$53.15 million
03/19/2024$3.00$3.03
+1.00%		$3.11$2.98291,521 shs$51.77 million
03/18/2024$3.09$3.00
-2.91%		$3.09$2.99275,247 shs$51.27 million
03/15/2024$3.18$3.09
-2.83%		$3.23$3.08332,504 shs$52.81 million
03/14/2024$3.40$3.18
-6.47%		$3.40$3.02619,600 shs$54.34 million
03/13/2024$3.16$3.40
+7.59%		$3.43$3.18767,440 shs$58.11 million
03/12/2024$3.10$3.16
+1.94%		$3.20$3.06392,506 shs$54.00 million
03/11/2024$3.10$3.10$3.13$3.06137,281 shs$52.98 million
03/08/2024$3.14$3.10
-1.27%		$3.24$3.08290,507 shs$52.98 million
03/07/2024$2.99$3.14
+5.02%		$3.15$2.97883,144 shs$53.66 million
03/06/2024$2.94$2.99
+1.70%		$3.01$2.78499,259 shs$51.10 million
03/05/2024$3.01$2.94
-2.33%		$3.04$2.92266,098 shs$50.24 million
03/04/2024$3.03$3.01
-0.66%		$3.10$2.92487,340 shs$51.44 million
03/01/2024$3.13$3.03
-3.19%		$3.16$3.01398,363 shs$51.78 million
02/29/2024$3.19$3.13
-1.88%		$3.33$3.11343,818 shs$53.49 million
02/28/2024$3.09$3.19
+3.24%		$3.24$3.06488,350 shs$54.52 million
02/27/2024$3.06$3.09
+0.98%		$3.15$3.04514,430 shs$52.81 million
02/26/2024$2.87$3.06
+6.62%		$3.13$2.87476,992 shs$52.30 million
02/23/2024$2.87$2.87$2.95$2.83389,130 shs$49.05 million
02/22/2024$3.01$2.87
-4.65%		$3.03$2.86433,538 shs$49.05 million
02/21/2024$3.05$3.01
-1.31%		$3.10$2.95302,686 shs$51.44 million
02/20/2024$3.22$3.05
-5.28%		$3.22$3.02551,151 shs$52.12 million
02/19/2024$3.22$3.22$3.31$3.15422,100 shs$55.03 million

Related Companies:
This page (NASDAQ:IMPP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry