Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free PXS Stock Alerts
$5.02
-0.01 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pyxis Tankers Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+9.85%
3 Month
Performance
+11.31%
6 Month
Performance
+25.81%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+20.67%
Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

PXS Stock Chart for Sunday, May, 19, 2024

PXS Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.03$5.06
+0.70%		$5.14$4.9941,829 shs$53.13 million
05/16/2024$4.92$5.03
+2.13%		$5.05$4.8643,327 shs$52.76 million
05/15/2024$4.97$4.92
-1.01%		$5.04$4.9047,496 shs$51.66 million
05/14/2024$4.98$4.97
-0.20%		$4.99$4.9017,370 shs$52.18 million
05/13/2024$4.91$4.98
+1.43%		$4.98$4.9321,616 shs$52.29 million
05/10/2024$4.88$4.91
+0.61%		$4.98$4.8545,563 shs$51.54 million
05/09/2024$4.71$4.88
+3.61%		$4.92$4.7047,114 shs$51.23 million
05/08/2024$4.60$4.71
+2.39%		$4.75$4.6080,933 shs$49.46 million
05/07/2024$4.60$4.60$4.65$4.5414,755 shs$48.30 million
05/06/2024$4.68$4.60
-1.71%		$4.68$4.5840,568 shs$48.30 million
05/03/2024$4.66$4.68
+0.43%		$4.69$4.644,326 shs$49.14 million
05/02/2024$4.59$4.66
+1.53%		$4.66$4.5815,848 shs$48.93 million
05/01/2024$4.54$4.59
+1.19%		$4.64$4.4931,564 shs$48.20 million
04/30/2024$4.59$4.54
-1.09%		$4.62$4.4620,677 shs$47.63 million
04/29/2024$4.53$4.59
+1.35%		$4.65$4.5218,483 shs$48.15 million
04/26/2024$4.47$4.57
+2.24%		$4.59$4.4520,077 shs$47.99 million
04/25/2024$4.47$4.47$4.59$4.4430,747 shs$46.94 million
04/24/2024$4.50$4.47
-0.67%		$4.52$4.4211,889 shs$47.45 million
04/23/2024$4.60$4.50
-2.17%		$4.60$4.40113,387 shs$47.75 million
04/22/2024$4.63$4.60
-0.65%		$4.63$4.558,389 shs$48.81 million
04/19/2024$4.59$4.57
-0.44%		$4.64$4.5516,510 shs$48.49 million
04/18/2024$4.60$4.59
-0.22%		$4.71$4.557,709 shs$48.70 million
04/17/2024$4.61$4.60
-0.22%		$4.65$4.559,309 shs$48.81 million
04/16/2024$4.64$4.61
-0.65%		$4.67$4.5323,055 shs$48.91 million
04/15/2024$4.74$4.64
-2.11%		$4.72$4.648,545 shs$49.25 million
04/12/2024$4.77$4.74
-0.63%		$4.79$4.6829,783 shs$50.29 million
04/11/2024$4.69$4.77
+1.71%		$4.81$4.6421,101 shs$50.63 million
04/10/2024$4.74$4.69
-1.05%		$4.74$4.656,646 shs$49.78 million
04/09/2024$4.74$4.74$4.75$4.7016,669 shs$50.29 million
04/08/2024$4.72$4.74
+0.42%		$4.76$4.6617,726 shs$50.29 million
04/05/2024$4.82$4.72
-2.07%		$4.79$4.706,474 shs$50.08 million
04/04/2024$4.76$4.82
+1.26%		$4.88$4.709,475 shs$51.14 million
04/03/2024$4.74$4.76
+0.42%		$4.95$4.7162,395 shs$50.50 million
04/02/2024$4.75$4.74
-0.21%		$4.77$4.663,442 shs$50.29 million
04/01/2024$4.77$4.75
-0.42%		$4.79$4.6615,406 shs$50.40 million
03/29/2024$4.77$4.77$4.77$4.6022,110 shs$50.61 million
03/28/2024$4.62$4.77
+3.25%		$4.77$4.6022,110 shs$50.61 million
03/27/2024$4.74$4.62
-2.53%		$4.69$4.5638,245 shs$49.02 million
03/26/2024$4.77$4.74
-0.63%		$4.74$4.6621,040 shs$50.29 million
03/25/2024$4.88$4.77
-2.23%		$4.88$4.7754,829 shs$50.63 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$4.85$4.88
+0.70%		$4.88$4.7712,481 shs$51.77 million
03/21/2024$4.70$4.85
+3.09%		$4.85$4.6527,478 shs$51.41 million
03/20/2024$4.68$4.70
+0.43%		$4.76$4.6123,758 shs$49.87 million
03/19/2024$4.75$4.68
-1.47%		$4.80$4.6547,159 shs$49.66 million
03/18/2024$4.77$4.75
-0.42%		$4.84$4.6535,618 shs$50.40 million
03/15/2024$4.68$4.77
+1.92%		$4.83$4.60152,677 shs$50.61 million
03/14/2024$4.61$4.68
+1.52%		$4.77$4.5778,995 shs$49.66 million
03/13/2024$4.48$4.61
+2.90%		$4.68$4.4636,267 shs$48.91 million
03/12/2024$4.52$4.48
-0.88%		$4.53$4.4824,051 shs$47.53 million
03/11/2024$4.55$4.52
-0.66%		$4.60$4.4715,219 shs$47.98 million
03/08/2024$4.39$4.55
+3.64%		$4.60$4.4151,251 shs$48.28 million
03/07/2024$4.23$4.39
+3.78%		$4.42$4.2924,488 shs$46.58 million
03/06/2024$4.15$4.23
+1.93%		$4.28$4.1914,630 shs$44.88 million
03/05/2024$4.34$4.15
-4.38%		$4.32$4.0566,813 shs$44.03 million
03/04/2024$4.41$4.34
-1.59%		$4.52$4.2630,476 shs$46.05 million
03/01/2024$4.32$4.41
+2.08%		$4.50$4.3051,049 shs$46.79 million
02/29/2024$4.36$4.32
-0.92%		$4.40$4.297,858 shs$45.84 million
02/28/2024$4.35$4.36
+0.23%		$4.39$4.3326,919 shs$46.26 million
02/27/2024$4.38$4.35
-0.68%		$4.35$4.2480,792 shs$46.15 million
02/26/2024$4.27$4.38
+2.58%		$4.38$4.2321,510 shs$46.49 million
02/23/2024$4.37$4.27
-2.29%		$4.38$4.1549,507 shs$45.31 million
02/22/2024$4.33$4.37
+0.92%		$4.47$4.3216,229 shs$46.37 million
02/21/2024$4.37$4.33
-0.92%		$4.45$4.3271,087 shs$45.94 million
02/20/2024$4.51$4.37
-3.10%		$4.51$4.3710,973 shs$46.37 million
02/19/2024$4.51$4.51$4.55$4.4323,200 shs$47.85 million

Related Companies:
This page (NASDAQ:PXS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry