Free Trial

Toro (TORO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TORO Stock Alerts
$4.76
+0.06 (+1.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Toro Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+10.19%
3 Month
Performance
-25.16%
6 Month
Performance
+15.11%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+15.82%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TORO Stock Chart for Saturday, May, 18, 2024

TORO Chart by TradingView

Toro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.70$4.76
+1.28%		$4.85$4.7225,248 shs$90.35 million
05/16/2024$4.65$4.70
+1.08%		$4.75$4.5922,536 shs$89.21 million
05/15/2024$4.50$4.65
+3.33%		$4.70$4.5018,869 shs$88.26 million
05/14/2024$4.72$4.50
-4.66%		$4.72$4.4828,566 shs$85.41 million
05/13/2024$4.57$4.72
+3.28%		$4.77$4.5725,329 shs$89.59 million
05/10/2024$4.37$4.57
+4.58%		$4.75$4.4538,611 shs$86.73 million
05/09/2024$4.43$4.37
-1.35%		$4.47$4.3710,893 shs$82.93 million
05/08/2024$4.29$4.43
+3.26%		$4.49$4.3121,884 shs$84.07 million
05/07/2024$4.12$4.29
+4.13%		$4.33$4.1017,506 shs$81.42 million
05/06/2024$4.22$4.12
-2.37%		$4.23$4.1212,430 shs$78.20 million
05/03/2024$4.12$4.22
+2.43%		$4.38$4.1019,628 shs$80.10 million
05/02/2024$4.09$4.12
+0.73%		$4.21$4.1013,593 shs$78.19 million
05/01/2024$4.17$4.09
-1.92%		$4.31$4.0121,505 shs$77.63 million
04/30/2024$4.21$4.17
-0.95%		$4.45$4.1616,988 shs$79.15 million
04/29/2024$4.17$4.21
+0.96%		$4.25$4.0531,801 shs$79.91 million
04/26/2024$3.99$4.17
+4.51%		$4.17$3.9236,339 shs$79.15 million
04/25/2024$3.77$3.99
+5.84%		$4.11$3.7236,003 shs$75.73 million
04/24/2024$3.90$3.77
-3.33%		$3.90$3.7070,805 shs$71.56 million
04/23/2024$4.10$3.90
-4.88%		$4.21$3.9061,347 shs$74.01 million
04/22/2024$4.21$4.10
-2.61%		$4.25$4.0192,234 shs$77.82 million
04/19/2024$4.32$4.21
-2.55%		$4.48$4.1330,917 shs$79.91 million
04/18/2024$4.48$4.32
-3.57%		$4.45$4.3219,215 shs$81.99 million
04/17/2024$4.39$4.48
+2.17%		$4.49$4.4014,912 shs$85.03 million
04/16/2024$4.50$4.39
-2.56%		$4.55$4.3922,896 shs$83.23 million
04/15/2024$4.78$4.50
-5.86%		$4.76$4.2448,107 shs$85.41 million
04/12/2024$4.80$4.78
-0.42%		$4.81$4.4139,180 shs$90.72 million
04/11/2024$4.91$4.80
-2.24%		$4.93$4.7229,288 shs$91.10 million
04/10/2024$4.80$4.91
+2.29%		$4.93$4.6348,339 shs$93.19 million
04/09/2024$4.69$4.80
+2.35%		$5.02$4.6943,337 shs$91.09 million
04/08/2024$4.89$4.69
-4.09%		$4.92$4.6945,827 shs$89.02 million
04/05/2024$4.94$4.89
-1.01%		$5.03$4.8315,461 shs$92.81 million
04/04/2024$5.14$4.94
-3.89%		$5.15$4.8965,229 shs$93.75 million
04/03/2024$5.11$5.14
+0.59%		$5.19$5.0622,720 shs$97.56 million
04/02/2024$5.15$5.11
-0.78%		$5.21$5.1032,821 shs$96.99 million
04/01/2024$5.37$5.15
-4.10%		$5.32$5.1439,046 shs$97.75 million
03/29/2024$5.37$5.37$5.56$5.3737,050 shs$101.91 million
03/28/2024$5.44$5.37
-1.29%		$5.56$5.3737,028 shs$101.92 million
03/27/2024$5.52$5.44
-1.45%		$5.57$5.3243,685 shs$103.25 million
03/26/2024$5.32$5.52
+3.76%		$5.64$5.2851,124 shs$104.77 million
03/25/2024$5.51$5.32
-3.45%		$5.48$5.3038,035 shs$100.97 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$5.59$5.51
-1.43%		$5.61$5.4824,401 shs$104.58 million
03/21/2024$5.53$5.59
+1.08%		$5.66$5.5429,327 shs$106.10 million
03/20/2024$5.57$5.53
-0.72%		$5.66$5.4730,196 shs$104.96 million
03/19/2024$5.91$5.57
-5.75%		$5.89$5.5749,200 shs$105.71 million
03/18/2024$5.70$5.91
+3.68%		$6.04$5.6752,836 shs$112.17 million
03/15/2024$5.92$5.70
-3.72%		$6.06$5.7065,015 shs$108.19 million
03/14/2024$5.91$5.92
+0.17%		$6.03$5.7754,101 shs$113.67 million
03/13/2024$5.75$5.91
+2.78%		$6.04$5.7052,603 shs$113.47 million
03/12/2024$5.49$5.75
+4.74%		$5.80$5.4532,782 shs$110.40 million
03/11/2024$5.51$5.49
-0.36%		$5.56$5.3553,500 shs$105.41 million
03/08/2024$5.51$5.51$5.60$5.4652,006 shs$105.79 million
03/07/2024$5.58$5.51
-1.25%		$5.67$5.5140,736 shs$105.79 million
03/06/2024$5.66$5.58
-1.41%		$5.70$5.5836,209 shs$107.14 million
03/05/2024$5.61$5.66
+0.89%		$5.73$5.6234,284 shs$108.68 million
03/04/2024$6.07$5.61
-7.58%		$6.05$5.6193,804 shs$107.71 million
03/01/2024$6.15$6.07
-1.30%		$6.16$6.0438,084 shs$116.54 million
02/29/2024$6.15$6.15$6.21$6.1535,924 shs$118.08 million
02/28/2024$5.96$6.15
+3.19%		$6.20$5.9458,665 shs$118.08 million
02/27/2024$6.07$5.96
-1.81%		$6.11$5.9628,103 shs$114.43 million
02/26/2024$6.20$6.07
-2.10%		$6.24$6.0735,500 shs$116.54 million
02/23/2024$6.08$6.20
+1.97%		$6.25$5.9453,120 shs$119.04 million
02/22/2024$5.82$6.08
+4.47%		$6.15$5.9047,417 shs$116.74 million
02/21/2024$6.17$5.82
-5.67%		$6.14$5.8253,884 shs$111.74 million
02/20/2024$6.36$6.17
-2.99%		$6.38$6.1756,543 shs$118.47 million
02/19/2024$6.36$6.36$6.45$6.1196,800 shs$122.11 million

Related Companies:
This page (NASDAQ:TORO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets